ZINU/USDT

0.000000006478 0USD
24H Change -1.23%
24H High 0.000000008098
24H Low 0.000000006305
24H Vol 134,951.597599031836 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(ZINU) Total(ZINU)
  • 0.000000025129 3,969,517.29K 611,001,813.44K
  • 0.000000024929 4,002,648.36K 607,032,296.15K
  • 0.000000024821 4,018,774.42K 603,029,647.78K
  • 0.000000024721 4,035,030.94K 599,010,873.36K
  • 0.000000024632 4,049,610.26K 594,975,842.41K
  • 0.000000024532 4,066,117.72K 590,926,232.15K
  • 0.000000024464 4,077,419.88K 586,860,114.43K
  • 0.000000024364 4,094,155.31K 582,782,694.55K
  • 0.000000023921 4,169,976.17K 578,688,539.24K
  • 0.000000023821 4,187,481.63K 574,518,563.06K
  • 0.000000023696 21,195,831.98K 570,331,081.43K
  • 0.000000021100 700,000.00K 549,135,249.45K
  • 0.000000020550 11,183,810.09K 548,435,249.45K
  • 0.000000020000 4,045,069.98K 537,251,439.35K
  • 0.000000019597 456,644.03K 533,206,369.36K
  • 0.000000019386 600,000.00K 532,749,725.33K
  • 0.000000019351 570,482.20K 532,149,725.33K
  • 0.000000018000 256,434,457.58K 531,579,243.12K
  • 0.000000017434 570,482.20K 275,144,785.54K
  • 0.000000015900 17,532,195.72K 274,574,303.34K
  • 0.000000015400 10,000,000.00K 257,042,107.61K
  • 0.000000015000 1,875,006.09K 247,042,107.61K
  • 0.000000014100 10,000,000.00K 245,167,101.51K
  • 0.000000013900 17,216,558.81K 235,167,101.51K
  • 0.000000013100 10,000,000.00K 217,950,542.70K
  • 0.000000012900 17,819,433.04K 207,950,542.70K
  • 0.000000011999 20,387,347.83K 190,131,109.66K
  • 0.000000011499 11,088,490.66K 169,743,761.83K
  • 0.000000010599 10,068,901.26K 158,655,271.17K
  • 0.000000010049 12,504,042.66K 148,586,369.90K
  • 0.000000010000 2,572,737.48K 136,082,327.24K
  • 0.000000009980 3,721,729.15K 133,509,589.76K
  • 0.000000009000 4,891,522.12K 129,787,860.61K
  • 0.000000008999 9,634,731.81K 124,896,338.48K
  • 0.000000008800 1,136,363.63K 115,261,606.66K
  • 0.000000008500 1,176,470.58K 114,125,243.02K
  • 0.000000008300 740,672.99K 112,948,772.44K
  • 0.000000008290 1,240,576.38K 112,208,099.44K
  • 0.000000008289 16,448,350.98K 110,967,523.05K
  • 0.000000008200 2,330,623.30K 94,519,172.07K
  • 0.000000008099 9,325,074.15K 92,188,548.76K
  • 0.000000008000 626,787.84K 82,863,474.61K
  • 0.000000007385 3,023,654.99K 82,236,686.76K
  • 0.000000007351 3,244,364.25K 79,213,031.77K
  • 0.000000007247 8,671,695.14K 75,968,667.51K
  • 0.000000007130 35,068,232.30K 67,296,972.37K
  • 0.000000007129 28,449,815.51K 32,228,740.06K
  • 0.000000007120 1,459,214.94K 3,778,924.54K
  • 0.000000007000 1,457,142.85K 2,319,709.60K
  • 0.000000006532 862,566.74K 862,566.74K

0.000000006478 0 USD

  • 0.000000006300 12,451,860.52K 12,451,860.52K
  • 0.000000006299 12,391,470.39K 24,843,330.92K
  • 0.000000006040 1,618,454.19K 26,461,785.11K
  • 0.000000006039 2,027,826.67K 28,489,611.78K
  • 0.000000006038 1,795,547.14K 30,285,158.93K
  • 0.000000006037 11,399,092.54K 41,684,251.47K
  • 0.000000006000 16,435,783.32K 58,120,034.80K
  • 0.000000005504 9,671,733.14K 67,791,767.94K
  • 0.000000005503 2,315,134.03K 70,106,901.98K
  • 0.000000004900 2,212,553.76K 72,319,455.74K
  • 0.000000004884 5,098,361.67K 77,417,817.41K
  • 0.000000004521 16,748,789.46K 94,166,606.87K
  • 0.000000004520 10,528,009.25K 104,694,616.12K
  • 0.000000004500 12,001,639.10K 116,696,255.22K
  • 0.000000004400 1,248,181.86K 117,944,437.09K
  • 0.000000004301 3,454,549.51K 121,398,986.60K
  • 0.000000004258 6,978,887.90K 128,377,874.50K
  • 0.000000004215 10,575,151.57K 138,953,026.07K
  • 0.000000004200 90,000,000.00K 228,953,026.07K
  • 0.000000004172 14,245,565.00K 243,198,591.07K
  • 0.000000004129 17,992,445.37K 261,191,036.45K
  • 0.000000004100 4,867,193.00K 266,058,229.45K
  • 0.000000004088 12,200,342.46K 278,258,571.92K
  • 0.000000004086 21,818,207.44K 300,076,779.37K
  • 0.000000004050 1,245,019.92K 301,321,799.29K
  • 0.000000004043 25,725,368.71K 327,047,168.00K
  • 0.000000004000 29,716,554.94K 356,763,722.95K
  • 0.000000003957 33,794,506.10K 390,558,229.05K
  • 0.000000003914 37,962,082.55K 428,520,311.61K
  • 0.000000003871 42,222,271.82K 470,742,583.43K
  • 0.000000003828 46,578,195.67K 517,320,779.11K
  • 0.000000003742 5,344,532.11K 522,665,311.22K
  • 0.000000002304 21,647,270.71K 544,312,581.94K
  • 0.000000001000 10,097,139.77K 554,409,721.71K
  • 0.000000000801 99,875,156.05K 654,284,877.76K
  • 0.000000000800 1,250,000,000.00K 1,904,284,877.76K
  • 0.000000000506 21,684,918.13K 1,925,969,795.90K
  • 0.000000000500 10,000,000.00K 1,935,969,795.90K
  • 0.000000000100 50,000,000.00K 1,985,969,795.90K
  • 0.000000000033 222,222,222.22K 2,208,192,018.12K
  • 0.000000000024 332,502,078.13K 2,540,694,096.26K
  • 0.000000000021 1,103,221,083.48K 3,643,915,179.74K
  • 0.000000000014 641,254,007.83K 4,285,169,187.58K
  • 0.000000000011 2,801,609,035.88K 7,086,778,223.46K
  • 0.000000000010 997,506,234.41K 8,084,284,457.88K
  • 0.000000000004 2,244,389,027.43K 10,328,673,485.31K
  • 0.000000000003 6,544,749,238.01K 16,873,422,723.32K
  • 0.000000000002 10,489,571,632.57K 27,362,994,355.90K
  • 0.000000000001 29,699,745,813.16K 57,062,740,169.06K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Available: 0 USDT
USDT
ZINU
0%25%50%75%100%
USDT
Available: 0 ZINU
USDT
ZINU
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001539

-0.77%

$DFI/USDT

0.690000

-3.90%

$EWT/USDT

0.05504948

-2.98%

$HMT/USDT

0.022624

-2.20%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1489

0.41%

$ORE/USDT

0.00900000

-3.23%

$PORT/USDT

0.004421

0.14%

1INCH/USDT

0.5740

-0.71%

3ULL/USDT

0.00055100

-5.43%

AAVE/USDT

74.1587

-0.46%

ACA/USDT

0.180

-2.17%

ACH/USDT

0.01185

1.28%

ACK/USDT

0.010161

-0.26%

ADA/USDC

0.430062

-0.14%

ADA/USDT

0.429999

-0.12%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9948

-1.55%

ADXX/USDT

0.00001541

-1.41%

AFIN/USDT

0.00197

6.49%

AGV/USDT

0.00062053

-6.60%

AIMX/USDT

0.01465

-2.33%

AKITA/USDT

0.00000012359

-2.50%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35710

0.90%

ALGO/USDT

0.357101

0.88%

ALGOBLK/USDT

0.009348

8.58%

ALGX/USDT

0.001460

3.18%

ALICE/USDT

1.7059

0.24%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8976

-1.09%

ALTRU/USDT

0.4069

1.42%

AMA/USDT

1.103800

-1.16%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0908

-0.98%

ANKR/USDT

0.03036

-0.33%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006492

0.23%

ANONYMOUS/USDT

0.00000000004951

-23.30%

APE/USDC

5.22358

-3.85%

APE/USDT

5.2260

-3.81%

API3/USDT

1.6479

1.15%

APL/USDT

0.000740

1.65%

APOLLO/USDT

0.000015335

18.14%

AR/USDT

9.2100

-1.18%

ARG/USDT

0.168208583

0.30%

ARTEQ/USDT

0.011142

-2.80%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013917

-1.55%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006916

1.13%

ASSA/USDT

0.007385

-25.17%

AST/USDT

0.11219

-2.77%

ATHENAS/USDT

0.01432

-1.45%

ATLAS/USDC

0.00452384

-3.53%

ATLAS/USDT

0.00452379

-3.53%

ATOM/USDT

12.6010

-1.92%

ATOZ/USDT

0.121848

-0.73%

ATR/USDT

0.0053727

0.67%

AUDIO/USDT

0.21298

-0.94%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.25%

AVAT/USDT

0.008114

-1.29%

AVAX/USDT

16.9383

-1.80%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5199

0.24%

AZY/USDT

0.06401

12.85%

BABY/USDT

0.0208

-15.10%

BABYDOGE/USDT

0.000000001346

2.20%

BAKE/USDT

0.2435

0.00%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2371

1.07%

BAS/USDT

0.05367

0.39%

BAT/USDT

0.2992

-1.09%

BBT/USDT

0.001008

-0.98%

BCH/USDT

116.10

-5.22%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

-1.47%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031197

-0.62%

BFHT/USDT

0.018067

1.36%

BGC/USDT

0.002120

0.00%

BICO/USDT

0.4104

-1.44%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4790

0.55%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029880

-0.24%

BLP/USDT

0.034694

6.56%

BLXM/USDT

0.269

-9.12%

BMX/USDC

0.180239

-0.89%

BMX/USDT

0.1807

-0.44%

BNB/USDT

281.30

-0.46%

BNT/USDT

0.425000

-1.62%

BOBC/USDT

0.6008

5.35%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.248800

-7.56%

BORING/USDT

0.006030

2.31%

BOT/USDT

0.001853

-1.38%

BP/USDT

0.018149

1.94%

BRG/USDT

0.001238

-5.06%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196200

0.15%

BRT/USDT

0.0240

8.60%

BRWL/USDT

0.00382

2.41%

BSHEESHA/USDT

19.159

-1.68%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2065

-1.54%

BTC/DAI

19,248.10

-0.95%

BTC/USDC

19,243.07

-0.93%

BTC/USDP

19,203.14

-0.94%

BTC/USDT

19,242.31

-1.00%

BTCPAY/USDT

3.92

-14.04%

BTH/USDT

0.00487657

-3.52%

BTT/USDT

0.000000774

-1.78%

BURN/USDT

0.0884

-9.24%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003766

-3.49%

BXTB/USDT

0.00001900

-0.37%

BZEN/USDT

0.000900946

-15.59%

C98/USDT

0.357

-0.56%

CAKE/USDT

4.5230

-4.21%

CAST/USDT

0.10925

-2.07%

CC/USDT

0.26

0.00%

CCT/USDT

0.25658996

0.00%

CDTC/USDT

0.002154

0.84%

CELO/USDT

0.7820

-2.02%

CELR/USDT

0.015109

-1.19%

CEM/USDT

0.318225

0.32%

CENX/USDT

0.001425527

-1.56%

CFX/USDT

0.041600

-0.12%

CFXT/USDT

0.000915

-1.82%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033628

1.23%

CHESS/USDT

0.2569

-4.53%

CHICKS/USDT

0.0018597

2.79%

CHZ/USDT

0.238999

1.88%

CIRUS/USDT

0.1192

-6.95%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001551

-2.82%

COL/USDT

0.60150001

0.75%

CREO/USDT

0.01134

-0.18%

CRO/USDT

0.110850

1.05%

CSPR/USDT

0.029418

-0.09%

CTN/USDT

0.3722

0.11%

CUBE/USDT

0.597400

-0.60%

CULT/USDT

0.00000574

-2.55%

CVX/USDT

4.78

-3.82%

CWEB/USDT

0.027268

-4.23%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20498

0.00%

DASH/USDT

41.71

-0.36%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000150

2.74%

DC/USDT

0.000775

-2.52%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47505421

-3.74%

DEP/USDT

0.0059

-1.67%

DES/USDT

0.00821

-1.56%

DG/USDT

0.051451

-3.93%

DHLT/USDT

0.031337

2.17%

DINGO/USDT

0.00001200

-16.78%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1298

2.77%

DOGE/USDC

0.060610

0.40%

DOGE/USDT

0.060610

0.46%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069393

45.19%

DOME/USDT

0.00217000

-3.98%

DORA/USDT

2.8860

-0.54%

DRAC/USDT

0.00783

-5.55%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005564

-4.63%

DVDX/USDT

0.0004345

-1.00%

DVRS/USDT

0.000500000

85.18%

DXGM/USDT

0.03156

42.74%

DYDX/USDT

1.239145

-2.39%

EAI/USDT

0.0611

1.16%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114354

4.55%

EGC/USDT

0.000000148

-13.45%

EGLD/USDT

47.50

-1.51%

ELON/USDT

0.0000002564

-0.70%

ELU/USDT

0.010259

2.39%

ELVN/USDT

0.00268894

-0.84%

EMC1/USDT

0.010943

-11.00%

EMPIRE/USDT

0.00435010

-0.42%

ENJ/USDT

0.4494

-0.51%

ENS/USDT

14.76

-7.87%

EOS/USDC

1.202368

0.63%

EOS/USDT

1.202222

0.77%

EQ/USDT

0.0730

-2.41%

ERR/USDT

0.00037313

-1.41%

ESHEESHA/USDT

14.824

-2.63%

ETC/USDT

27.4301

-0.80%

ETH/USDC

1,305.67

-2.23%

ETH/USDT

1,305.66

-2.22%

ETHF/USDT

1.5164

-21.44%

ETHW/USDT

10.93

-7.06%

EUL/USDT

6.3738

-3.62%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130682

0.25%

FAKT/USDT

0.0207

-0.48%

FALCONS/USDT

0.005108

5.41%

FAME/USDT

0.005791

0.00%

FDC/USDT

0.0001086878

5.52%

FEAR/USDT

0.1528

-0.26%

FEN/USDT

0.0000299

-8.84%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5600

-1.77%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.70%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.84675

5.20%

FITFI/USDT

0.052499

-2.23%

FIU/USDT

0.012121

-2.19%

FLOKI/USDT

0.00000754

-4.56%

FND/USDT

0.028161

-3.78%

FNF/USDT

0.0000001150

23.79%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1357

-5.89%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2239

-1.02%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07736

-3.23%

FTM/USDT

0.223300

-1.15%

FTRB/USDT

0.009827

-1.31%

FTT/USDT

24.2059

-0.25%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015800

2.49%

FXS/USDC

4.34804

5.20%

FYN/USDT

0.081888

3.65%

G/USDT

0.0856

3.38%

GAL/USDT

2.562

-1.04%

GALA/USDC

0.0400804

-0.57%

GALA/USDT

0.040080

-0.57%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002248

-0.84%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009443

7.01%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.276303

6.07%

GM/USDT

0.000006509

-2.12%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008642

-2.53%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041949

1.93%

GMM/USDT

0.000796

1.79%

GMR/USDT

0.0138

-1.43%

GMT/USDT

0.63856

-0.13%

GNO/USDT

117.9944

-2.64%

GOAL/USDT

0.3816

-1.70%

GODE/USDT

0.0156975

-2.09%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0258

-3.01%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001168

-0.51%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9980

-0.01%

GVR/USDT

0.0000000012781167

4.57%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001439

-0.42%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057535

0.48%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014797

3.60%

HEC/TOR

9.683

-2.46%

HEC/USDT

9.747

-1.31%

HI/USDT

0.051041

-2.26%

HIGH/USDT

1.478

-1.34%

HMT/USDT

0.0639

-0.62%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1370

-1.08%

HOT/USDT

0.002034

0.00%

HOTCROSS/USDT

0.012400

0.64%

HPN/USDT

0.0167

15.97%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4378

-0.43%

HTO/USDC

0.1150

-0.09%

ICE/USDT

0.00645942

-0.47%

ICP/USDT

6.05

-0.49%

IDNA/USDT

0.026942

-0.21%

ILV/USDT

56.43

-1.67%

IMC/USDT

0.1002

-1.96%

IMT/USDT

0.013997

-8.90%

IMX/USDT

0.7569

0.25%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4891

-2.49%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1276

0.71%

KALI/USDT

0.00752

-1.18%

KATA/USDT

0.00025661

18.81%

KILLER/USDT

0.0000003343

-2.42%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001306

0.69%

KLAY/USDT

0.1932

-0.57%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127582

-3.08%

KTO/USDT

0.000000003124

0.03%

KUBE/USDT

0.0155

-1.27%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012437

5.37%

LAIKA/USDT

0.000000486

-11.96%

LANC/USDT

0.001954

-2.01%

LARIX/USDT

0.000626

-0.95%

LAT/USDT

0.006750

2.60%

LAYER/USDT

0.0496

0.00%

LDO/USDC

1.50502

-4.08%

LEASH/USDT

398.09

-3.01%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000382

7.61%

LIST/USDT

0.00755

0.53%

LITH/USDT

0.0011891

2.60%

LITX/USDT

0.00060001

-0.01%

LKD/USDT

1.2515

5.18%

LNR/USDT

0.000000007899

2.74%

LOCUS/USDT

0.05050000

1.04%

LOKA/USDT

0.5146

-1.74%

LONIA/USDT

0.016479

-5.78%

LOOKS/USDT

0.2000

-2.77%

LOOP/USDT

0.050163

-3.48%

LOOT/USDT

0.4045

-1.03%

LOV/USDT

0.13762124

-4.63%

LOVELY/USDT

0.00000014272

15.73%

LOX/USDT

0.000447

-1.54%

LPT/USDT

8.9900

-0.55%

LTC/USDC

52.6105

-2.05%

LTC/USDT

52.6100

-2.07%

LTNM/USDT

3.9070

0.39%

LUFFY/USDT

0.0000000002133

-2.87%

LUNA/USDT

2.4012

-2.51%

LUNC/USDT

0.00030237

0.24%

LUNG/USDT

0.00156314

5.04%

LUXY/USDT

0.031997

0.21%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17362872

-0.08%

LYXE/USDT

4.739

-1.99%

MANA/USDT

0.6925

-0.49%

MANC/USDT

2.1606

0.03%

MASK/USDT

1.1400

-1.47%

MATIC/USDC

0.76406

-1.64%

MATIC/USDT

0.764100

-1.67%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-2.23%

MCONTENT/USDT

0.000000001581

-1.56%

MCRT/USDT

0.012695

-0.17%

MEAN/USDT

0.1353

-1.67%

MERCE/USDT

0.0001152

-0.35%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.91%

METO/USDT

0.00106156

1.26%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,990.61

0.06%

MGT/USDT

0.002628

-0.79%

MHUNT/USDT

0.04134

5.30%

MILO/USDT

0.000000009179

7.48%

MINA/USDT

0.5821

-0.85%

MIR/USDT

0.2012

-3.13%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08885

0.17%

MMAI/USDT

0.00035155

-5.78%

MON/USDT

0.177101

2.37%

MONOPOLYMETA/USDT

0.0000309

-21.97%

MONS/USDT

0.02075

-0.34%

MOVEZ/USDT

0.00630

9.19%

MPLX/USDT

0.4010

-0.27%

MRHB/USDT

0.007295

0.18%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.717318

-2.91%

MSTR/USDT

0.2606

-2.21%

MTH/USDT

0.00875

-0.11%

MTVT/USDT

0.014071

-11.58%

MVEDA/USDT

0.002134

0.47%

MVG/USDT

0.001320

1.54%

MVRS/USDT

0.000000290

85.90%

NAKA/USDT

0.062005

-3.09%

NASSR/USDT

0.00210265

-5.38%

NEAR/USDT

3.5430

-0.42%

NEO/USDT

8.7601

-1.24%

NEOM/USDT

8.99290021

-0.57%

NEPT/USDT

0.15933

-12.64%

NEXO/USDT

0.8980

-3.55%

NFC/USDT

1.0287

0.03%

NFT/USDT

0.00000049

-2.00%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.132532

-0.72%

NSUR/USDT

0.000459

-12.90%

NULS/USDT

0.1921

-3.03%

NVIR/USDT

0.070725

28.74%

NYM/USDT

0.276900

-2.05%

O3/USDT

0.0865

0.46%

OCEAN/USDT

0.1581

-1.31%

OKB/USDT

15.9490

-0.98%

OLE/USDT

0.0307

-0.97%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005196

-2.31%

OOE/USDT

0.021658

0.34%

OP/USDC

0.889745

-2.00%

OP/USDT

0.8891

-2.08%

OPUL/USDT

0.079474

-1.90%

OVR/USDT

0.6947

-0.13%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008825

6.18%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01023279

-1.44%

PEN/USDT

0.031038

-1.85%

PEOPLE/USDT

0.022081

-2.43%

PERI/USDT

0.08170249

0.31%

PERP/USDT

0.5630

-3.26%

PIG/USDT

0.000000017107

0.30%

PKN/USDT

0.00145013

-2.02%

PKR/USDT

0.006244

0.99%

PKT/USDT

0.0018653

2.86%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021413

23.64%

PLCU/USDT

2,872.63513969

-1.11%

PLEX/USDT

0.2984

-2.58%

PLI/USDT

0.07837

3.20%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.508

0.33%

POLY/USDT

0.238799

-0.54%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1316

1.31%

PTS/USDT

0.0014498

-27.05%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015848

-1.78%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030518

-1.06%

QNT/USDT

138.20

-2.06%

QOM/USDT

0.000000037300

0.27%

QRDO/USDT

0.2081

-2.25%

QRX/USDT

0.004975

0.14%

QTUM/USDT

2.8240

-0.84%

QUACK/USDT

0.000000000818

-2.62%

QUICK/USDT

56.50

-2.08%

QUINT/USDT

1.898

1.44%

RACA/USDC

0.0002868

-1.71%

RACA/USDT

0.00028676

-1.73%

RADAR/USDT

0.02738

6.50%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1590

-2.87%

RARI/USDT

2.2258

-2.10%

RAY/USDT

0.5619

-2.28%

RBIF/USDT

0.00000000008076

6.90%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4618

-0.09%

RED/USDT

0.010697

-1.16%

REDLC/USDT

7.4264

-8.59%

REFLEX/USDT

0.0000000036475

-3.53%

RELIC/USDT

0.00012003

-7.66%

REVO/USDT

0.3762

-0.34%

RIDE/USDT

0.136

3.03%

RITE/USDT

0.005081

-2.61%

ROCK/USDT

0.01998117

0.45%

ROCKI/USDT

0.019481

-3.60%

RSR/USDT

0.00908999

9.65%

RSS3/USDT

0.121300

-3.81%

RTC/USDT

0.002516

4.31%

RTT/USDT

0.00014669

-1.50%

RVF/USDT

0.038794

-0.67%

RVLT/USDT

0.00000006719

-2.57%

S2K/USDT

0.000000158800

-6.37%

SAITAMA/USDT

0.001389

-3.54%

SAND/USDC

0.832835

-0.68%

SAND/USDT

0.8328

-0.58%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002430

-7.43%

SEON/USDT

0.00735

-7.66%

SFM/USDT

0.000295

-1.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.80%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111363

-0.36%

SHIB/USDT

0.0000111335

-0.38%

SHIBDOGE(1M)/USDT

0.0000000000790

13.67%

SHINJA(1M)/USDT

0.000000000426

-3.84%

SHIRYO/USDT

0.00000000000541

2.66%

SHX/USDT

0.00077404

-2.75%

SIDUS/USDT

0.0022741

-1.31%

SKEY/USDT

0.016619

-5.69%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042337

0.33%

SLEEPEE/USDT

0.010194

1.15%

SLP/USDT

0.003270

-0.88%

SLRR/USDT

0.0185953

-1.61%

SMILE/USDT

0.00008427

8.60%

SOL/USDC

32.5723

-2.98%

SOL/USDT

32.5800

-2.95%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002578

-1.38%

SOS/USDT

0.0000002350

-2.89%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010258

1.16%

SPHRI/USDT

0.015570

-1.27%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009970

-1.39%

SRCX/USDT

0.009112

-0.03%

SRM/USDT

0.7560

-1.18%

SROCKET/USDT

90.24

1.35%

SRX/USDT

0.031010

-12.51%

STA/USDT

0.13887

-0.44%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000324

-1.52%

STC/USDT

1.101

0.00%

STEP/USDT

0.0012036

2.29%

STG/USDT

0.5175

-2.34%

STMX/USDT

0.00710377

-2.08%

STORE/USDT

0.037967

-0.90%

STORJ/USDT

0.4471

-0.49%

STREETH/USDT

0.007678

-0.29%

STRM/USDT

0.0253

-1.56%

STRX/USDT

0.041291

-9.27%

SUSHI/USDT

1.073

-2.28%

SWEAT/USDT

0.0298193

4.61%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3456

-2.68%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04921

82.06%

TANK/USDT

0.008567

-2.76%

TAO/USDT

0.2638

1.03%

TBC/USDT

2,094.82

-1.38%

TEDDYV2/USDT

0.00000000015252

4.63%

TFUEL/USDT

0.051900

-2.99%

THETA/USDT

1.059000

-1.30%

THG/USDT

0.0871

0.11%

THN/USDT

0.003597

10.75%

TIKTOKEN/USDT

0.0000876

-38.53%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.370

0.81%

TOR/USDC

0.9995

0.01%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004535

-4.65%

TRAXX/USDT

0.18095082

-0.69%

TRU/USDT

0.1480

-11.38%

TRX/USDC

0.060165

-1.60%

TRX/USDT

0.060170

-1.59%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.892400

-0.41%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001923

-1.99%

UMA/USDT

2.2929

-1.55%

UNC/USDT

0.0003181

-3.78%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00865

-4.95%

USDC/USDT

0.99999

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00206

0.00%

USDP/USDT

1.00205

0.00%

UTG/USDT

9.1637

0.32%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021570

-4.04%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023169

0.60%

VHC/USDT

0.00778

-1.02%

VICA/USDT

0.2973

-0.10%

VINU/USDT

0.00000002228

-4.58%

VISION/USDT

0.003230

-1.76%

VITE/USDT

0.025993

-1.77%

VLTY/USDT

0.0093656

-0.80%

VLX/USDT

0.00018469

0.27%

VOLT/USDT

0.0000005771

-8.09%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012400

-1.12%

VRGW/USDT

0.0063252

-10.60%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001441

0.70%

VTS/USDT

0.2609

23.88%

VXL/USDT

0.017550

0.30%

WAS/USDT

0.02276733

-9.30%

WAVES/USDT

3.7900

-0.81%

WAXL/USDT

0.6187

-5.59%

WBTC/USDT

19,240.50

-1.05%

WCSOV/USDT

0.0329

-6.53%

WE/USDT

5.22840

4.67%

WEC/USDT

0.01526

0.33%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.75947

-0.72%

WILD/USDT

0.2284

-4.83%

WIN/USDT

0.00009911

0.27%

WLKN/USDT

0.0517

0.39%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

5.31%

WOO/USDT

0.13499

-0.66%

WQT/USDT

0.003526

-1.81%

WRK/USDT

0.05258

0.57%

WRX/USDT

0.2040

1.04%

WT/USDT

0.1371

-0.07%

WTK/USDT

0.0187

-7.43%

WWEB3/USDT

181.341

-0.53%

WWY/USDT

0.014814

-1.67%

XAVA/USDT

0.3454

-2.43%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.29

-0.12%

XDC/USDT

0.032678

2.14%

XDEN/USDT

37.4785

1.30%

XEM/USDT

0.040200

-0.98%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07612

0.38%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120551

4.41%

XLM/USDT

0.12047285

4.40%

XMON/USDT

20,160.02

-1.96%

XRD/USDT

0.060178

-0.16%

XRPAYNET/USDT

0.000992

-5.52%

XRUN/USDT

0.389973

-2.25%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.406000

-1.47%

XWG/USDT

0.005521

-3.23%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004306

0.05%

YGG/USDT

0.3448

-0.55%

YOOSHI/USDT

0.0000001025

-0.49%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.39

-1.81%

ZED/USDT

0.0371

1.09%

ZEN/USDT

13.83

-1.91%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00582770

1.47%

ZGD/USDT

0.801

1.52%

ZINU/USDT

0.000000006478

-1.23%

ZLDA/USDT

0.008183

5.41%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000792

1.93%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2668

-0.19%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(ZINU) Time
0.000000006478 13,788,336,842 20:36:21
0.000000006477 10,277,306,686 20:35:32
0.000000006417 14,919,225,297 20:34:00
0.000000006426 15,098,402,883 20:32:26
0.000000006691 13,354,168,228 20:31:00
0.000000006664 7,690,067,302 20:30:11
0.000000006996 862,566,747 20:29:46
0.000000006680 13,288,624,988 20:29:20
0.000000006698 8,931,354,703 20:28:45
0.000000006698 13,017,373,958 20:27:55
0.000000006666 9,180,046,400 20:27:20
0.000000006682 13,643,261,450 20:26:28
0.000000006680 14,485,665,830 20:25:32
0.000000006680 13,352,849,736 20:24:30
0.000000006696 12,855,681,597 20:23:29
0.000000006697 8,810,228,045 20:22:48
0.000000006711 12,116,701,369 20:21:51
0.000000006696 8,718,277,856 20:21:10
0.000000006720 8,660,452,350 20:19:37
0.000000006724 6,517,515,636 20:18:26
0.000000006730 10,398,613,369 20:16:34
0.000000006718 4,362,129,533 20:15:47
0.000000006729 4,622,883,394 20:13:54
0.000000006743 4,884,778,633 20:11:53
0.000000006720 2,769,653,001 20:10:45
0.000000006714 5,296,664,576 20:09:46
0.000000006739 2,708,184,192 20:09:16
0.000000006729 14,473,882,306 20:06:35
0.000000006753 3,901,458,826 20:05:51
0.000000006747 12,369,771,478 20:04:53
0.000000006744 8,754,385,962 20:04:13
0.000000006739 9,467,053,801 20:03:29
0.000000006795 8,309,226,235 20:02:50
0.000000006853 13,301,659,565 20:01:47
0.000000006825 9,274,486,792 20:01:03
0.000000006866 12,808,823,557 19:59:13
0.000000006837 8,044,896,686 19:58:04
0.000000006824 7,591,174,128 19:56:59
0.000000006849 11,720,544,074 19:54:49
0.000000006859 8,934,110,538 19:53:10
0.000000006830 10,578,744,174 19:51:13
0.000000006838 4,037,453,267 19:50:29
0.000000006824 5,913,682,053 19:49:17
0.000000006815 12,520,124,792 19:46:46
0.000000006821 2,954,864,520 19:46:11
0.000000006844 2,993,684,290 19:45:35
0.000000006833 11,025,433,635 19:43:58
0.000000006848 8,490,697,456 19:42:44
0.000000006838 5,876,067,808 19:41:53
0.000000006853 10,170,397,168 19:40:24
No Record
Hide Other Pairs Cancel All