ZLDA/USDT

0.005289 0.00529USD
24H Change 0.00%
24H High 0.005289
24H Low 0.005289
24H Vol 0 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ZLDA) Total(ZLDA)
  • 0.090000 196 747,813
  • 0.088000 61 747,617
  • 0.082350 65 747,556
  • 0.082070 65 747,491
  • 0.080191 65 747,426
  • 0.080181 65 747,361
  • 0.080000 258 747,296
  • 0.079000 195 747,038
  • 0.078914 64 746,843
  • 0.077800 66 746,779
  • 0.077630 68 746,713
  • 0.077000 65 746,645
  • 0.070000 75 746,580
  • 0.069203 487 746,505
  • 0.064000 66,839 746,018
  • 0.063500 441 679,179
  • 0.063000 441 678,738
  • 0.057193 1,595 678,297
  • 0.055989 1,145 676,702
  • 0.050000 132 675,557
  • 0.049600 1,557 675,425
  • 0.047900 135,425 673,868
  • 0.045000 31,597 538,443
  • 0.044999 244,192 506,846
  • 0.040542 2,156 262,654
  • 0.040000 248 260,498
  • 0.036722 24,000 260,250
  • 0.035120 247 236,250
  • 0.034510 9,787 236,003
  • 0.030000 10,652 226,216
  • 0.029999 271 215,564
  • 0.027420 80,327 215,293
  • 0.020000 250 134,966
  • 0.019999 271 134,716
  • 0.017500 2,523 134,445
  • 0.013999 794 131,922
  • 0.013197 244 131,128
  • 0.012757 49,251 130,884
  • 0.010000 519 81,633
  • 0.008970 1,223 81,114
  • 0.008000 17,873 79,891
  • 0.007992 647 62,018
  • 0.007980 27,591 61,371
  • 0.007620 664 33,780
  • 0.007610 1,670 33,116
  • 0.007609 727 31,446
  • 0.006296 9,553 30,719
  • 0.006290 14,546 21,166
  • 0.006289 5,671 6,620
  • 0.005289 949 949

0.005289 0.00529 USD

  • 0.002021 206,006 206,006
  • 0.002020 8,671 214,677
  • 0.002000 12,222 226,899
  • 0.000501 170,051 396,950
  • 0.000500 200,000 596,950
  • 0.000200 28,888 625,838
  • 0.000103 50,284 676,122
  • 0.000053 97,722 773,844
  • 0.000042 142,287 916,131
  • 0.000037 511,467 1,427,598
  • 0.000034 303,368 1,730,966
  • 0.000021 246,632 1,977,598
  • 0.000013 1,072,632 3,050,230
  • 0.000011 1,000,000 4,050,230
  • 0.000010 923,787 4,974,017
  • 0.000005 1,195,219 6,169,236
  • 0.000003 4,648,074 10,817,310
  • 0.000002 2,513,726 13,331,036
  • 0.000001 14,622,261 27,953,297
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
ZLDA
0%25%50%75%100%
Total
USDT
Available - ZLDA
Price
USDT
Amount
ZLDA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7382

-0.94%

$CCX/USDT

0.04659

-1.50%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007486

-0.58%

$ITA/USDT

1.1027

-0.89%

$POR/USDT

2.3833

1.74%

$PORT/USDT

0.005095

168.58%

1INCH/USDT

0.4370

-5.21%

3ULL/USDT

0.00029918

-8.37%

AAVE/USDT

61.3559

-3.76%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00929

-3.33%

ACK/USDT

0.001953

-8.65%

ACM/USDT

2.527

-2.85%

ADA/USDC

0.308130

-3.00%

ADA/USDT

0.308200

-2.96%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3544

-0.65%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041785

-4.41%

AIMX/USDT

0.01172

-13.44%

AKITA/USDT

0.00000008593

-3.94%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22382

-2.95%

ALGO/USDT

0.223800

-2.99%

ALGOBLK/USDT

0.006721

-0.87%

ALICE/USDT

1.2730

-5.42%

ALPINE/USDT

2.5772

-3.14%

ALTRU/USDT

0.3594

-0.50%

AMA/USDT

0.180001

-44.86%

AMPLIFI/USDT

36.18

17.01%

ANC/USDT

0.0517

-2.45%

ANKR/USDT

0.02068

-3.81%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.81188

-6.39%

APE/USDT

3.8090

-6.41%

API3/USDT

1.4020

-3.58%

APL/USDT

0.0006788

3.19%

APT/USDT

4.7602

-2.92%

AR/USDT

8.8847

-5.58%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008825

-4.17%

ARV/USDT

0.00008274

1.48%

ARX/USDT

0.00240

-6.98%

ARZ/USDT

0.000891

0.79%

ASS/USDT

0.0000000006063

-1.29%

ASSA/USDT

0.006993

0.69%

AST/USDT

0.10322

-6.42%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01255

-2.03%

ATLAS/USDC

0.00313581

1.15%

ATLAS/USDT

0.00317219

2.32%

ATOM/USDT

9.5823

-4.82%

ATOZ/USDT

0.218533

-2.78%

ATR/USDT

0.0043166

0.01%

AUDIO/USDT

0.15150

-5.08%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.17%

AVAX/USDT

13.1765

-2.64%

AXL/USDT

0.0000362

-3.47%

AXS/USDT

8.1000

-8.89%

AZY/USDT

0.05965

39.92%

BABY/USDT

0.0312

4.35%

BABYDOGE/USDT

0.000000001102

2.89%

BAKE/USDT

0.1801

-4.00%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0440

2.11%

BAR/USDT

3.60

-2.17%

BAT/USDT

0.2216

-3.57%

BBT/USDT

0.000808

-1.10%

BCH/USDT

108.50

-3.21%

BEPRO/USDT

0.00074257

-0.93%

BERRY/USDT

0.000630

0.32%

BETU/USDT

0.033255

-4.49%

BFHT/USDT

0.007403

4.71%

BFIC/USDT

15.8154

-2.04%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2921

-4.04%

BIT/USDT

0.2964

-2.34%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021789

-0.46%

BLP/USDT

0.033280

3.87%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0908

-0.44%

BNB/USDT

283.00

-2.00%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2110

-3.70%

BONDLY/USDT

0.005813

-0.48%

BONE/USDT

0.840599

-4.62%

BORING/USDT

0.003345

9.24%

BRG/USDT

0.00018777

1.07%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.02%

BSHEESHA/USDT

11.895

-2.08%

BSV/USDT

40.4023

-2.81%

BTC/DAI

16,807.99

-1.23%

BTC/USDC

16,809.44

-1.20%

BTC/USDT

16,806.54

-1.21%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00335950

-1.58%

BTNT/USDT

0.11142

-2.66%

BTT/USDT

0.000000664

-4.18%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002697

-0.52%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365746

-6.96%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9000

-1.09%

CARE/USDT

0.005096

1.92%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09097

0.15%

CATHEON/USDT

0.0014885

-7.96%

CAUSE/USDT

0.40401

0.00%

CC/USDT

0.21

16.67%

CCT/USDT

0.34049406

0.00%

CDOG/USDT

0.081508

-4.10%

CDTC/USDT

0.001213

1.76%

CELO/USDT

0.5781

-6.30%

CELR/USDT

0.011940

-1.16%

CEM/USDT

0.495044

-0.30%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0022600000

57.06%

CFX/USDT

0.026500

-5.19%

CFXT/USDT

0.000546

4.20%

CGO/USDT

57.60

0.52%

CHEQ/USDT

0.032767

-0.55%

CHESS/USDT

0.2050

-5.96%

CHZ/USDT

0.152600

-4.56%

CIRUS/USDT

0.1118

3.23%

CITY/USDT

4.030

-3.36%

CMCX/USDT

0.002840

0.57%

COC/USDT

0.0000000685

-5.12%

CREO/USDT

0.004061

-1.55%

CRO/USDT

0.063030

-6.25%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029210

-1.62%

CUBIX/USDT

0.00612426

0.37%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

0.00%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.12982

-4.49%

DASH/USDT

43.57

-8.43%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001103

-5.00%

DCB/USDT

0.000843

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002007

-2.90%

DG/USDT

0.027730

-5.03%

DHLT/USDT

0.007332

-2.17%

DIE/USDT

0.0000000766

-2.30%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.66%

DOGE/USDC

0.095510

-4.90%

DOGE/USDT

0.095571

-4.88%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001650

309.43%

DOME/USDT

0.00305000

-2.35%

DORA/USDT

3.3600

-3.61%

DRAC/USDT

0.02511

4.97%

DUET/USDT

0.001595

-1.05%

DVDX/USDT

0.0002764

-0.68%

DYDX/USDT

1.606035

-7.59%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089300

-1.54%

EFK/USDT

0.2100

-0.47%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.0928

5.62%

ELON/USDT

0.0000003274

-6.46%

ELVN/USDT

0.00166574

-2.70%

EMPIRE/USDT

0.00246146

-2.42%

ENJ/USDT

0.2969

-5.63%

ENS/USDT

13.31

-2.63%

EOS/USDC

0.975497

1.68%

EOS/USDT

0.975013

1.61%

EQ/USDT

0.0823

1.11%

ERR/USDT

0.00011409

20.08%

ESHEESHA/USDT

8.789

-4.48%

ETC/USDT

18.7500

-3.70%

ETH/USDC

1,226.72

-2.70%

ETH/USDT

1,226.59

-2.70%

ETHF/USDT

0.2272

-6.39%

ETHW/USDT

3.63

-2.68%

EUL/USDT

4.4142

-9.59%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079988

0.16%

EXN/USDT

0.253886

-3.90%

FACE/USDT

0.00000057

-3.39%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003824

0.08%

FEAR/USDT

0.0762

-7.41%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3495

-4.63%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046398

-14.89%

FLOKI/USDT

0.00000942

-4.17%

FLOW/USDT

1.0190

-6.77%

FND/USDT

0.012081

5.42%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1617

-2.41%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001718

0.76%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1978

-3.32%

FRZSS/USDT

0.00000002489

4.10%

FTB/USDT

0.06460

0.97%

FTM/USDT

0.233700

-4.10%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3807

-3.42%

FUNEX/USDT

0.0669

-4.43%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.00100

11.43%

FYN/USDT

0.040086

0.31%

G/USDT

0.0415

-2.35%

G1X/USDT

0.00066869

-0.05%

GAL/USDT

1.410

-6.31%

GALA/USDC

0.0256496

-2.97%

GALA/USDT

0.025651

-2.98%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001780

-2.47%

GBEX/USDT

0.0000000677

-3.42%

GET/USDT

0.029434

2.15%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219822

-1.69%

GM/USDT

0.000003430

-3.08%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028057

0.65%

GMM/USDT

0.000318

-3.34%

GMT/USDT

0.40454

-0.76%

GMX/USDT

51.46000

0.43%

GNO/USDT

88.6000

-3.06%

GOAL/USDT

0.3832

-1.89%

GODE/USDT

0.016118

1.63%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.50%

GST/USDT

0.0227

-4.22%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.730

-1.93%

GULF/USDT

0.04054

0.25%

GVR/USDT

0.0000000007726694

5.71%

H2O/USDT

0.001154

0.79%

HBAR/USDT

0.047035

-1.32%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.458

0.32%

HEC/USDT

3.447

0.00%

HELLO/USDT

0.007101

2.00%

HFT/USDT

0.4599

-3.95%

HI/USDT

0.024366

-1.53%

HIGH/USDT

1.218

-4.25%

HMT/USDT

0.0505

-2.51%

HNTR/USDT

0.005726

-0.83%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3100

-3.13%

HOT/USDT

0.001674

-4.78%

HOTCROSS/USDT

0.008992

-8.63%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2772

-4.98%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002011

-1.90%

ICE/USDT

0.00511879

3.98%

ICP/USDT

4.15

-5.47%

IDNA/USDT

0.017211

15.17%

ILV/USDT

43.40

-2.25%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005165

-2.84%

IMX/USDT

0.4370

-9.15%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000605

-0.17%

IUX/USDT

0.1051

8.13%

JASMY/USDT

0.003799

-4.38%

KALI/USDT

0.00552

-0.18%

KATA/USDT

0.00013735

-7.99%

KILLER/USDT

0.0000001373

-1.86%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1774

-3.06%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.68%

KOM/USDT

0.00092690

-1.52%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2132

3.14%

KTX/USDT

0.03769

-0.74%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011470

-15.53%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8884

-3.17%

LBT/USDT

0.168293

-0.15%

LDO/USDC

0.99899

-5.50%

LEASH/USDT

328.35

-1.55%

LED/USDT

0.0500

0.00%

LEX/USDT

6.331204

-8.37%

LEZ/USDT

0.019725

-2.51%

LITH/USDT

0.0008059

3.32%

LITX/USDT

0.00036094

5.87%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03277

4.90%

LOKA/USDT

0.4376

-12.51%

LONIA/USDT

0.010004

5.80%

LOOKS/USDT

0.1357

-4.30%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008772

-10.64%

LPT/USDT

7.2000

-4.00%

LTC/USDC

74.7647

-6.84%

LTC/USDT

74.7700

-6.82%

LUFFY/USDT

0.0000000001810

-3.42%

LUNA/USDT

1.5865

-2.07%

LUNC/USDT

0.00016387

-3.39%

LUNG/USDT

0.00153594

-2.06%

LUXY/USDT

0.015484

-0.24%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00968906

0.08%

LYXE/USDT

5.109

-2.76%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6120

-3.16%

MANA/USDT

0.3972

-3.66%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4150

-6.85%

MATIC/USDC

0.88784

-1.87%

MATIC/USDT

0.887800

-1.92%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005347

-2.39%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.25%

METIS/USDT

17.523

-2.70%

METO/USDT

0.00354792

23.26%

MEVR/USDT

0.025263

-2.34%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,320.42

0.19%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110970

-1.10%

MHUNT/USDT

0.01431

-1.92%

MILO/USDT

0.000000004350

-3.35%

MINA/USDT

0.5400

-4.41%

MINIFOOTBALL/USDT

0.00000000004710

-3.60%

MINTME/USDT

0.03543

6.62%

MIR/USDT

0.1281

-1.69%

MISA/USDT

0.000006133

12.33%

MLX/USDT

0.08830

-0.15%

MMAI/USDT

0.00029379

-2.31%

MMETA/USDT

0.03082

0.75%

MONOPOLYMETA/USDT

0.0000000029637

-6.61%

MONS/USDT

0.01612

1.13%

MOVEZ/USDT

0.00331

2.16%

MRHB/USDT

0.005214

-1.14%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2020

10.08%

MTH/USDT

0.00897

-0.22%

MTVT/USDT

0.011270

-2.98%

MTW/USDT

0.02079919

0.00%

MULTI/USDT

3.80

-3.31%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069654

-5.79%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6711

-6.28%

NEO/USDT

6.8600

-2.42%

NEOM/USDT

1.64864569

3.85%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6700

4.69%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121799

0.07%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.308087

-2.22%

NULS/USDT

0.1861

-2.92%

NVIR/USDT

0.032893

-8.95%

NYM/USDT

0.177701

3.02%

OCEAN/USDT

0.1351

-2.03%

OHO/USDT

0.002546

-1.20%

OKB/USDT

20.7010

-1.70%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003538

-2.72%

OOE/USDT

0.016889

-0.37%

OP/USDC

1.009101

-3.71%

OP/USDT

1.0090

-3.72%

OPUL/USDT

0.064253

-3.31%

OVR/USDT

0.3855

-2.58%

PAF/USDT

0.0005514

-0.47%

PARADOX/USDT

0.044044

0.10%

PC/USDT

0.00477176

-2.73%

PEN/USDT

0.021748

-1.01%

PEOPLE/USDT

0.024240

-10.85%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4560

-6.69%

PHL/USDT

0.03978

0.00%

PIAS/USDT

0.0358

-13.94%

PIF/USDT

0.00660

-2.08%

PIG/USDT

0.000000017341

-3.85%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008991

-0.56%

PLANETS/USDT

0.008184

-1.92%

PLASTIK/USDT

0.017274

-9.01%

PLCU/USDT

1,281.77610656

-1.11%

PLEX/USDT

0.1043

1.76%

PLI/USDT

0.05376

-4.87%

PLN/USDT

0.025367

-1.05%

PLT/USDT

3.485

4.19%

POR/USDT

0.000399

-4.55%

PORTO/USDT

3.5665

-4.40%

POSS/USDT

0.02913

9.68%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005355

0.17%

PROS/USDT

0.5933

-3.20%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.391

-2.51%

PSTAKE/USDT

0.0699

0.87%

QDT/USDT

0.00492781

20.19%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0285

4.01%

QLINDO/USDT

0.043594

-2.73%

QNT/USDT

117.50

-2.81%

QOM/USDT

0.000000016300

-4.11%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1170

-3.82%

QUACK/USDT

0.000000001333

-2.06%

QUICK/USDT

55.00

-3.34%

QUINT/USDT

1.301

3.17%

RACA/USDC

0.0002117

-4.38%

RACA/USDT

0.00021166

-4.42%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.74%

RARI/USDT

2.1004

-3.87%

RAY/USDT

0.1834

-3.12%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3228

-5.00%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9353

19.39%

REP/USDT

5.28999

-2.40%

RITE/USDT

0.002635

-1.24%

ROCK/USDT

0.00944000

-0.10%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001723

-0.98%

RSR/USDT

0.00399000

-4.32%

RSS3/USDT

0.118600

-2.14%

RTC/USDT

0.00009341

-2.74%

RVLT/USDT

0.00000004317

-1.66%

S2K/USDT

0.000000036030

-0.96%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.581058

-4.38%

SAND/USDT

0.5810

-4.41%

SANTOS/USDT

6.476

-3.40%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0798

0.00%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091767

-1.60%

SHIB/USDT

0.0000091741

-1.61%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000685

0.29%

SHILL/USDT

0.013332

-1.32%

SHINJA/USDT

0.000175619

-4.54%

SHX/USDT

0.00053350

5.68%

SIDUS/USDT

0.0012314

-2.33%

SINGH/USDT

0.040908

-2.01%

SKEY/USDT

0.014579

-2.87%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007145

-2.75%

SLEEPEE/USDT

0.002125

-30.65%

SLP/USDT

0.002491

-5.96%

SLRR/USDT

0.0047920

14.11%

SNS/USDT

0.00178668

0.01%

SOL/USDC

13.3614

-4.77%

SOL/USDT

13.3601

-4.71%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000968

-1.93%

SOS/USDT

0.0000001071

-3.43%

SPELL/USDT

0.0006191

-2.67%

SRM/USDT

0.2155

-4.69%

SRX/USDT

0.021467

-1.36%

STA/USDT

0.09972

-0.09%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-9.51%

STC/USDT

0.479

-5.71%

STEP/USDT

0.0005036

4.16%

STG/USDT

0.4024

-4.01%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026748

-1.08%

STORJ/USDT

0.3123

-4.52%

STREETH/USDT

0.006902

0.33%

STRM/USDT

0.0169

-2.87%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.170

-6.02%

SWEAT/USDT

0.0136668

-1.41%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2409

-4.37%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.67%

TAMA/USDT

0.01289

-9.73%

TANK/USDT

0.006151

-2.05%

TAO/USDT

0.0877

-5.29%

TBC/USDT

1,831.32

-1.27%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025830

-2.95%

TERA/USDT

0.000000000438

-9.69%

TFUEL/USDT

0.043000

-3.37%

THETA/USDT

0.857928

-3.93%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000006796

-18.07%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.207

-1.95%

TON/USDT

1.831

0.99%

TOR/USDC

0.9989

-0.02%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0002808

-7.51%

TRAXX/USDT

0.07988424

-5.01%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0901

0.00%

TRX/USDC

0.053238

-0.22%

TRX/USDT

0.053240

-0.22%

TSUKA/USDT

0.062542

-13.64%

TUSD/USDC

1.00016

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.415700

0.61%

UMA/USDT

1.8050

-8.24%

UPO/USDT

0.00531

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4517

0.37%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-0.79%

VEMP/USDT

0.018601

0.23%

VET/USDT

0.018630

-2.36%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.16%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001302

-2.54%

VISION/USDT

0.002600

10.03%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.04%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007750

-1.67%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016462

-3.76%

VSP/USDT

0.3858

0.29%

VTHO/USDT

0.001036

2.17%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012146

-9.13%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3170

-4.80%

WBTC/USDT

16,775.10

-1.22%

WCI/USDT

0.0023720

-20.35%

WCSOV/USDT

0.0116

-27.95%

WE/USDT

12.15170

-5.72%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001323

0.08%

WILD/USDT

0.2199

-4.56%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.69%

WMT/USDT

0.165691

-2.31%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11560

-3.75%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02580

-2.09%

WRX/USDT

0.1770

1.32%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015565

11.35%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.98

-1.12%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

1.14%

XEM/USDT

0.032000

-1.84%

XEN/USDT

0.000006266

-8.46%

XETA/USDT

0.04755

-5.92%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083651

-2.23%

XLM/USDT

0.08359981

-2.22%

XLN/USDT

0.01910

-1.55%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005321

-3.81%

XRUN/USDT

0.343056

-2.98%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057004

6.58%

XTZ/USDT

0.981989

-2.87%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004943

-0.38%

YGG/USDT

0.2269

-3.08%

YOOSHI/USDT

0.0000000823

-2.60%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.80

-4.76%

ZEN/USDT

9.99

-5.58%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00260391

-2.78%

ZGD/USDT

0.730

4.29%

ZINU/USDT

0.005719

42.98%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.41%

ZRX/USDT

0.1842

-3.31%

ZYTH/USDT

0.008756

-0.57%

Market Trades
Price(USDT) Amount(ZLDA) Time
0.005289 8,401 10:17:13
0.005290 2,835 10:15:14
0.005290 2,836 10:15:11
0.006290 12,665 19:46:17
0.006290 5,000 14:22:21
0.005289 315 19:35:49
0.005289 867 03:08:14
0.005289 3,145 02:01:14
0.005289 2,400 20:28:39
0.005289 2,400 20:28:39
0.004079 28,235 19:29:59
0.003501 28,235 12:44:35
0.003055 6,371 12:31:09
0.003055 10,962 12:30:49
0.003054 3,484 12:30:49
0.003053 7,418 12:30:49
0.003055 9,525 11:36:33
0.003056 1,661 11:36:33
0.003517 1,423 10:06:23
0.003519 1,855 10:29:52
0.003517 14,522 09:28:56
0.003517 17,189 16:02:20
0.003518 4,264 16:01:37
0.004322 2,354 04:09:56
0.004321 4,803 04:09:56
0.003122 7,024 17:35:06
0.003056 6,371 21:51:43
0.003114 1,613 17:07:00
0.003059 490 00:23:31
0.003060 3,018 00:23:31
0.003060 492 00:23:31
0.003060 4,411 22:25:37
0.008696 527 14:02:38
0.008697 471 18:52:24
0.008696 648 18:52:24
0.008696 580 18:07:06
0.006897 635 10:58:59
0.008972 3,000 05:05:07
0.003062 4,100 03:24:16
0.003063 4,900 03:24:16
0.008974 932 02:59:00
0.008800 2,593 02:59:00
0.007638 3 02:59:00
0.007638 4,110 02:58:09
0.007637 2,362 02:56:22
0.007637 2,362 02:55:17
0.003721 1,606 10:52:20
0.003721 1,750 10:51:48
0.003721 1,927 07:37:52
0.003721 1,897 07:30:47