BTC/USDT

19,987.85 19,977.49USD
24H Change 0.79%
24H High 20,444.88
24H Low 19,831.45
24H Vol 451,786,099.63 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 20,081.05 3.00082 59.97761
  • 20,076.05 3.11303 56.97679
  • 20,071.77 1.96934 53.86376
  • 20,071.07 3.32704 51.89442
  • 20,067.06 1.65526 48.56738
  • 20,062.77 1.62981 46.91212
  • 20,060.59 0.91605 45.28231
  • 20,057.60 0.78464 44.36626
  • 20,056.90 1.10247 43.58162
  • 20,052.67 2.89280 42.47915
  • 20,048.22 2.15695 39.58635
  • 20,044.54 1.94398 37.42940
  • 20,041.53 3.14745 35.48542
  • 20,038.40 2.51623 32.33797
  • 20,033.82 3.03955 29.82174
  • 20,029.90 0.79653 26.78219
  • 20,026.72 0.95306 25.98566
  • 20,022.83 1.09488 25.03260
  • 20,019.52 2.60584 23.93772
  • 20,015.88 2.06966 21.33188
  • 20,011.51 3.16749 19.26222
  • 20,008.53 2.35055 16.09473
  • 20,008.42 3.13063 13.74418
  • 20,005.51 2.10047 10.61355
  • 20,005.18 1.47942 8.51308
  • 20,004.24 3.01410 7.03366
  • 20,001.51 0.52512 4.01956
  • 19,999.81 0.19629 3.49444
  • 19,999.69 0.15835 3.29815
  • 19,999.45 0.06263 3.13980
  • 19,999.33 0.15889 3.07717
  • 19,999.21 0.22599 2.91828
  • 19,998.97 0.24869 2.69229
  • 19,998.85 0.10572 2.44360
  • 19,998.73 0.16964 2.33788
  • 19,998.61 0.13676 2.16824
  • 19,998.48 0.14985 2.03148
  • 19,998.36 0.14493 1.88163
  • 19,998.24 0.12670 1.73670
  • 19,998.12 0.14825 1.61000
  • 19,997.89 0.18469 1.46175
  • 19,997.88 0.14978 1.27706
  • 19,997.76 0.10093 1.12728
  • 19,997.64 0.11465 1.02635
  • 19,997.52 0.14217 0.91170
  • 19,997.40 0.21463 0.76953
  • 19,997.28 0.13148 0.55490
  • 19,997.16 0.19293 0.42342
  • 19,996.92 0.22949 0.23049
  • 19,995.15 0.00100 0.00100

19,987.85 19,977.49 USD

  • 19,995.11 0.02477 0.02477
  • 19,993.21 0.21305 0.23782
  • 19,992.85 0.18209 0.41991
  • 19,992.73 0.12860 0.54851
  • 19,992.61 0.23774 0.78625
  • 19,992.49 0.21781 1.00406
  • 19,992.37 0.14729 1.15135
  • 19,992.01 0.13342 1.28477
  • 19,991.89 0.20857 1.49334
  • 19,991.77 0.23349 1.72683
  • 19,991.65 0.25338 1.98021
  • 19,991.53 0.13636 2.11657
  • 19,991.41 0.25405 2.37062
  • 19,991.29 0.18450 2.55512
  • 19,990.93 0.14826 2.70338
  • 19,989.52 0.52512 3.22850
  • 19,989.49 0.10905 3.33755
  • 19,987.45 2.25642 5.59397
  • 19,985.52 2.10047 7.69444
  • 19,984.29 1.59195 9.28639
  • 19,980.93 2.48478 11.77117
  • 19,980.89 1.09488 12.86605
  • 19,977.89 1.36110 14.22715
  • 19,975.21 1.73294 15.96009
  • 19,971.95 1.92281 17.88290
  • 19,968.96 3.16952 21.05242
  • 19,965.36 1.70311 22.75553
  • 19,962.08 1.47592 24.23145
  • 19,956.94 2.26463 26.49608
  • 19,955.53 2.37553 28.87161
  • 19,953.95 2.72607 31.59768
  • 19,948.86 0.90190 32.49958
  • 19,945.87 2.00152 34.50110
  • 19,942.40 1.70808 36.20918
  • 19,938.92 1.80088 38.01006
  • 19,938.87 3.08064 41.09070
  • 19,935.87 2.96581 44.05651
  • 19,930.81 2.66116 46.71767
  • 19,926.77 1.17041 47.88808
  • 19,923.20 1.72154 49.60962
  • 19,919.29 1.59864 51.20826
  • 19,915.77 1.19322 52.40148
  • 19,911.09 0.87831 53.27979
  • 19,909.56 2.30699 55.58678
  • 19,906.13 2.54762 58.13440
  • 19,903.02 2.24779 60.38219
  • 19,899.15 1.27580 61.65799
  • 19,895.46 1.25028 62.90827
  • 19,891.35 0.94736 63.85563
  • 19,887.86 2.02916 65.88479
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
Available: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001493

-1.58%

$DFI/USDT

0.690000

0.29%

$EWT/USDT

0.05327502

-1.04%

$HMT/USDT

0.020610

-3.48%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0510

-0.10%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005020

-0.55%

$SLEEP/USDT

0.004813

-46.52%

1INCH/USDT

0.5800

1.58%

3ULL/USDT

0.00052148

-0.69%

AAVE/USDT

78.7349

2.99%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01169

2.81%

ACK/USDT

0.009760

3.26%

ACM/USDT

3.703

0.82%

ADA/USDC

0.429793

0.92%

ADA/USDT

0.429600

0.92%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9788

-0.15%

ADXX/USDT

0.00001605

1.07%

AFIN/USDT

0.00199

0.51%

AGV/USDT

0.00068304

-1.08%

AIMX/USDT

0.01297

1.89%

AKITA/USDT

0.00000012102

-0.11%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35275

2.09%

ALGO/USDT

0.352699

2.11%

ALGOBLK/USDT

0.008936

-3.02%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7420

0.82%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5646

0.88%

ALTRU/USDT

0.4056

-1.29%

AMA/USDT

1.155300

1.80%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0900

1.12%

ANKR/USDT

0.03077

1.38%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005680

-2.46%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.20222

1.90%

APE/USDT

5.1970

1.77%

API3/USDT

1.7239

1.59%

APL/USDT

0.000699

-1.96%

APOLLO/USDT

0.000012360

0.08%

AR/USDT

9.4101

1.08%

ARG/USDT

0.168740159

-1.63%

ARTEQ/USDT

0.009855

-0.97%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014137

-2.80%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006744

-0.65%

ASSA/USDT

0.005305

4.76%

AST/USDT

0.14020

34.16%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01481

0.07%

ATLAS/USDC

0.00482771

5.58%

ATLAS/USDT

0.00482700

5.58%

ATOM/USDT

13.0740

2.83%

ATOZ/USDT

0.121418

0.07%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21000

0.47%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

2.04%

AVAT/USDT

0.006862

-4.14%

AVAX/USDT

17.2813

1.70%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9200

2.62%

AZY/USDT

0.06853

-0.65%

BABY/USDT

0.0290

5.07%

BABYDOGE/USDT

0.000000001285

-10.33%

BAKE/USDT

0.2495

-1.77%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2289

1.57%

BAS/USDT

0.05639

0.75%

BAT/USDT

0.3051

1.94%

BBT/USDT

0.001041

0.68%

BCH/USDT

120.81

0.84%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117739

-0.72%

BERRY/USDT

0.000765

0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033826

-0.16%

BFHT/USDT

0.022852

6.77%

BGC/USDT

0.001840

-7.07%

BICO/USDT

0.4009

0.17%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4796

0.31%

BLOK/USDT

0.0033530

3.11%

BLP/USDT

0.037223

-0.54%

BLXM/USDT

0.281

-2.43%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1805

0.95%

BNB/USDT

293.60

1.05%

BNT/USDT

0.437999

1.15%

BOBC/USDT

0.9904

56.19%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.140600

3.96%

BORING/USDT

0.005981

1.79%

BOT/USDT

0.003639

91.22%

BP/USDT

0.022410

-2.87%

BRG/USDT

0.000933

-7.81%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.201600

-0.40%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00384

-1.03%

BSHEESHA/USDT

19.388

0.91%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.2538

1.38%

BTC/DAI

20,003.61

0.68%

BTC/USDC

19,995.33

0.66%

BTC/USDP

20,016.75

0.80%

BTC/USDT

19,987.85

0.79%

BTCPAY/USDT

2.29

-26.13%

BTH/USDT

0.00496227

3.05%

BTT/USDT

0.000000800

1.14%

BURN/USDT

0.0900

0.67%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003873

0.81%

BXTB/USDT

0.00001784

-0.17%

BYP/USDT

0.0005700

-9.52%

BZEN/USDT

0.000718739

-13.09%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7180

1.48%

CAST/USDT

0.10308

0.41%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996418

-2.36%

CDTC/USDT

0.002103

1.20%

CELO/USDT

0.7729

1.02%

CELR/USDT

0.015530

1.91%

CEM/USDT

0.314723

-0.90%

CENX/USDT

0.001515265

-3.12%

CFX/USDT

0.041950

0.96%

CFXT/USDT

0.000938

-0.85%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038422

6.79%

CHESS/USDT

0.2630

1.15%

CHICKS/USDT

0.0024420

-3.42%

CHZ/USDT

0.214899

1.42%

CIRUS/USDT

0.1166

-0.17%

CITY/USDT

6.410

1.42%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-2.05%

COL/USDT

0.59790001

-0.15%

CREO/USDT

0.01018

-1.74%

CRO/USDT

0.110121

0.82%

CRTS/USDT

0.0004423

-12.19%

CSPR/USDT

0.033000

12.36%

CTN/USDT

0.4079

-1.90%

CUBE/USDT

0.597700

1.10%

CULT/USDT

0.000007100

-5.21%

CVX/USDT

5.49

1.48%

CWEB/USDT

0.027833

1.99%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21165

1.84%

DASH/USDT

42.13

1.74%

DBD/USDT

0.00826

-1.31%

DBX/USDT

0.000157

-1.88%

DC/USDT

0.000649

-3.13%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001777

-2.09%

DEBT/USDT

13.59334449

-3.96%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00679

-7.49%

DG/USDT

0.049974

0.45%

DHLT/USDT

0.034869

4.56%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1321

-0.75%

DOGE/USDC

0.064259

1.46%

DOGE/USDT

0.064237

1.45%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000742

6.76%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00248000

4.64%

DORA/USDT

3.0824

6.36%

DRAC/USDT

0.00751

-7.05%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005733

0.31%

DVDX/USDT

0.0004362

1.99%

DVRS/USDT

0.000281774

4.37%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.241997

0.64%

EAI/USDT

0.0615

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106612

0.62%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.84

-0.65%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009105

-2.91%

ELVN/USDT

0.00244145

-0.70%

EMC1/USDT

0.011555

-1.35%

EMPIRE/USDT

0.00429520

1.52%

ENJ/USDT

0.4522

1.62%

ENS/USDT

17.30

6.27%

EOS/USDC

1.176553

1.37%

EOS/USDT

1.176000

1.20%

EQ/USDT

0.0734

-0.81%

ERR/USDT

0.00041315

1.22%

ESHEESHA/USDT

14.953

2.42%

ETC/USDT

28.0299

2.94%

ETH/USDC

1,359.70

2.68%

ETH/USDT

1,359.43

2.67%

ETHF/USDT

1.2258

9.25%

ETHW/USDT

8.83

2.56%

EUL/USDT

6.4079

7.32%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392529

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004797

0.19%

FAME/USDT

0.006920

1.91%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1479

-4.40%

FEN/USDT

0.0000281

-10.51%

FET/USDT

0.0821

2.50%

FIL/USDT

5.5500

1.32%

FILM/ETH

0.000130

2.36%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0367

91.15%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67765

-0.61%

FITFI/USDT

0.062199

-0.48%

FIU/USDT

0.011206

-1.50%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.028981

-3.80%

FNF/USDT

0.000000084996

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1819

-0.27%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-6.42%

FRONT/USDT

0.2319

0.09%

FRZSS/USDT

0.00000002110

4.04%

FTB/USDT

0.09025

0.65%

FTM/USDT

0.224500

1.22%

FTRB/USDT

0.009575

-0.84%

FTT/USDT

24.7034

0.77%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.73067

1.83%

FYN/USDT

0.099004

-3.72%

G/USDT

0.0852

1.91%

GAL/USDT

2.649

3.84%

GALA/USDC

0.0411286

1.97%

GALA/USDT

0.041118

1.96%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002203

-3.50%

GARI/USDT

0.0511

-1.35%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012642

3.83%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-1.28%

GLM/USDC

0.265738

1.92%

GM/USDT

0.000006350

8.55%

GMCOIN/USDT

0.0773

-1.90%

GMD/USDT

0.007974

12.99%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.64%

GMM/USDT

0.000829

-0.48%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62556

1.91%

GNO/USDT

115.4999

0.79%

GOAL/USDT

0.4001

-1.28%

GODE/USDT

0.0153479

1.72%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0247

-0.80%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.17%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015748157

4.35%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057937

2.12%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014893

1.49%

HEC/TOR

8.815

-3.50%

HEC/USDT

8.814

-2.07%

HI/USDT

0.052251

3.74%

HIGH/USDT

1.575

9.53%

HMT/USDT

0.0614

5.68%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1345

2.36%

HOT/USDT

0.002015

0.75%

HOTCROSS/USDT

0.012072

5.76%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1700

2.34%

HTO/USDC

0.1179

-1.26%

ICE/USDT

0.00510325

-0.17%

ICP/USDT

6.03

1.69%

IDNA/USDT

0.024329

-16.09%

ILV/USDT

57.01

1.62%

IMC/USDT

0.1003

0.10%

IMT/USDT

0.013713

-4.49%

IMX/USDT

0.7720

-1.04%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4641

0.37%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1194

0.34%

KALI/USDT

0.00747

-0.66%

KATA/USDT

0.00022249

-4.45%

KILLER/USDT

0.0000003487

1.04%

KIND/USDT

0.110540

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001373

-0.29%

KLAY/USDT

0.1900

1.71%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132407

1.02%

KTO/USDT

0.000000003351

1.73%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

4.92%

LAEEB/USDT

0.000000011104

-0.91%

LAIKA/USDT

0.000000553

-6.11%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000596

-0.17%

LAT/USDT

0.008490

0.95%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.52722

1.74%

LEASH/USDT

374.89

1.20%

LED/USDT

0.0609

0.66%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.53%

LITH/USDT

0.0012100

2.36%

LITX/USDT

0.00060667

0.13%

LKD/USDT

1.2023

10.11%

LOCUS/USDT

0.04427252

-0.07%

LOKA/USDT

0.5275

-0.13%

LONIA/USDT

0.016095

-5.63%

LOOKS/USDT

0.2268

5.83%

LOOP/USDT

0.039998

-2.65%

LOOT/USDT

0.4098

0.32%

LOV/USDT

0.13369995

2.97%

LOVELY/USDT

0.00000014029

-3.51%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3201

3.90%

LTC/USDC

54.1478

1.18%

LTC/USDT

54.1400

1.14%

LTNM/USDT

3.9083

-0.11%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4830

-0.68%

LUNC/USDT

0.00029546

0.82%

LUNG/USDT

0.00174674

8.17%

LUXY/USDT

0.031626

-1.27%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18211799

0.02%

LYXE/USDT

4.859

2.02%

MANA/USDT

0.7003

1.16%

MANC/USDT

3.4361

0.46%

MASK/USDT

1.1800

1.89%

MATIC/USDC

0.83917

0.79%

MATIC/USDT

0.838600

0.76%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.670

2.45%

MCONTENT/USDT

0.000000001584

-1.25%

MCRT/USDT

0.011633

-7.90%

MEAN/USDT

0.1240

-1.67%

MERCE/USDT

0.0001137

0.00%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109019

0.01%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,298.86

3.24%

MGT/USDT

0.003051

17.12%

MHUNT/USDT

0.03228

5.22%

MILO/USDT

0.000000008690

0.23%

MINA/USDT

0.5900

1.01%

MIR/USDT

0.2053

0.20%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08822

0.03%

MMAI/USDT

0.00031030

0.14%

MON/USDT

0.162001

15.47%

MONOPOLYMETA/USDT

0.0000191

-3.05%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.81%

MPLX/USDT

0.3424

0.00%

MRHB/USDT

0.007315

-0.75%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.055198

1.40%

MSTR/USDT

0.2343

-1.01%

MTH/USDT

0.00891

0.34%

MTVT/USDT

0.014045

3.83%

MVEDA/USDT

0.002161

-2.96%

MVG/USDT

0.001290

-4.44%

MVRS/USDT

0.000000259

-16.18%

NAKA/USDT

0.063672

-4.76%

NEAR/USDT

3.6400

1.62%

NEO/USDT

8.6701

0.46%

NEOM/USDT

8.45321293

-2.02%

NEPT/USDT

0.15282

44.63%

NEXO/USDT

0.8950

1.02%

NFC/USDT

1.0285

-0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129495

-0.77%

NODL/USDT

0.003490

1.48%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1963

1.66%

NVIR/USDT

0.038569

-10.82%

NYM/USDT

0.298500

0.13%

O3/USDT

0.0825

1.60%

OCEAN/USDT

0.1571

3.02%

OKB/USDT

15.6691

1.49%

OLE/USDT

0.0240

-9.77%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004761

21.52%

OOE/USDT

0.025972

-0.85%

OP/USDC

0.857855

1.72%

OP/USDT

0.8580

1.91%

OPUL/USDT

0.078482

-0.08%

OVR/USDT

0.6758

2.58%

PAF/USDT

0.0008394

0.50%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00991462

-1.34%

PEN/USDT

0.034694

10.79%

PEOPLE/USDT

0.022220

1.04%

PERI/USDT

0.08095151

0.05%

PERP/USDT

0.5911

-2.78%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019067

5.46%

PKN/USDT

0.00143417

-1.51%

PKR/USDT

0.006530

0.03%

PKT/USDT

0.0018085

-0.30%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018225

-1.78%

PLCU/USDT

2,019.07144296

0.05%

PLEX/USDT

0.2702

1.08%

PLI/USDT

0.07604

1.24%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.752

1.17%

POLY/USDT

0.267800

7.64%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.78%

PSG/USDT

8.120

0.25%

PSTAKE/USDT

0.1368

0.44%

PTS/USDT

0.0010110

-1.72%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016002

-2.47%

QANX/USDT

0.01285

7.26%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031066

3.45%

QNT/USDT

138.70

2.97%

QOM/USDT

0.000000041901

2.25%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004929

-0.08%

QTUM/USDT

2.8590

1.17%

QUACK/USDT

0.000000001040

2.56%

QUICK/USDT

61.50

3.87%

QUINT/USDT

1.860

-0.80%

RACA/USDC

0.0002834

0.28%

RACA/USDT

0.00028324

0.26%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.37%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

1.95%

RARI/USDT

2.2802

1.22%

RAY/USDT

0.5680

0.35%

RBIF/USDT

0.00000000008424

3.88%

RBLS/USDT

0.14620

-7.25%

RCG/USDT

0.4871

0.50%

RED/USDT

0.010145

0.42%

REDLC/USDT

7.6051

-0.35%

REFLEX/USDT

0.0000000032171

0.83%

RELIC/USDT

0.00011752

-1.24%

REVO/USDT

0.3765

0.13%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004828

-0.84%

ROCK/USDT

0.01907438

-0.61%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00898000

-1.97%

RSS3/USDT

0.123400

0.00%

RTC/USDT

0.002100

-4.72%

RTT/USDT

0.00014363

-0.08%

RVF/USDT

0.039065

-0.03%

RVLT/USDT

0.00000007384

-0.19%

S2K/USDT

0.000000165500

-3.50%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.848591

1.12%

SAND/USDT

0.8486

1.13%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002801

18.64%

SEON/USDT

0.00870

-5.95%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0507

-15.92%

SHA/USDT

0.000814

1.12%

SHIB/USDC

0.0000113468

1.26%

SHIB/USDT

0.0000113447

1.08%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

1.97%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020594

-1.24%

SKEY/USDT

0.016834

0.65%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043178

0.11%

SLEEPEE/USDT

0.010156

0.31%

SLP/USDT

0.003550

5.03%

SLRR/USDT

0.0192785

2.38%

SMILE/USDT

0.00007880

-10.10%

SOL/USDC

33.9396

1.57%

SOL/USDT

33.9400

1.56%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002714

-0.29%

SOS/USDT

0.0000002380

0.08%

SPELL/USDT

0.0010077

0.53%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015882

12.40%

SRCX/USDT

0.009117

0.02%

SRM/USDT

0.7880

2.74%

SROCKET/USDT

95.90

-2.58%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13849

0.00%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000292

-11.25%

STC/USDT

1.211

-0.33%

STEP/USDT

0.0011571

6.67%

STG/USDT

0.5302

2.45%

STMX/USDT

0.00722255

0.57%

STORE/USDT

0.038799

0.28%

STORJ/USDT

0.4510

1.46%

STREETH/USDT

0.007404

-1.46%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037880

-0.85%

SUSHI/USDT

1.289

14.48%

SWEAT/USDT

0.0252173

-4.31%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3530

-0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08486

-30.29%

TANK/USDT

0.007040

1.59%

TAO/USDT

0.2971

6.26%

TBC/USDT

2,150.39

-0.28%

TEDDYV2/USDT

0.00000000014139

0.81%

TFUEL/USDT

0.052600

2.14%

THETA/USDT

1.087000

3.23%

THG/USDT

0.0891

-0.11%

THN/USDT

0.005186

-11.06%

TIKTOKEN/USDT

0.0000269

-34.39%

TLM/USDT

0.0242

2.98%

TLOS/USDT

0.1767

-0.11%

TON/USDT

1.394

-0.64%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9991

-0.03%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004692

0.71%

TRAXX/USDT

0.17032073

-1.78%

TRU/USDT

0.1441

2.78%

TRX/USDC

0.062553

0.73%

TRX/USDT

0.062550

0.77%

TUSD/USDC

1.00045

0.00%

TUSD/USDT

1.00031

0.00%

TWT/USDT

0.975500

7.58%

UBX/USDT

0.000048

9.09%

UFO/USDT

0.000002293

15.81%

UMA/USDT

2.2920

0.61%

UNC/USDT

0.0003082

-3.23%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00885

-1.12%

USDC/USDT

0.99985

-0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99847

-0.18%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.9525

3.15%

VAB/USDT

0.00155999

2.63%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021555

3.13%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023640

1.16%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2836

0.18%

VINU/USDT

0.00000002107

9.00%

VISION/USDT

0.003189

6.26%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093557

-0.03%

VLX/USDT

0.00018603

-1.23%

VOLT/USDT

0.0000005418

-1.00%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012100

0.00%

VRGW/USDT

0.0042096

-9.95%

VSP/USDT

0.4283

-0.53%

VTHO/USDT

0.001418

1.07%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017590

1.37%

WAS/USDT

0.02952723

6.60%

WAVES/USDT

3.8180

1.60%

WAXL/USDT

0.8808

-2.61%

WBTC/USDT

19,955.20

0.68%

WCSOV/USDT

0.0329

-3.80%

WE/USDT

5.30759

4.55%

WEC/USDT

0.01701

1.01%

WELD/USDT

0.01429

7.28%

WELT/USDT

0.002212

7.69%

WEMIX/USDT

1.80149

0.80%

WILD/USDT

0.2376

3.44%

WIN/USDT

0.00011545

9.94%

WLKN/USDT

0.0496

-4.80%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14280

1.85%

WQT/USDT

0.003695

-0.03%

WRK/USDT

0.05048

-0.77%

WRX/USDT

0.2013

0.60%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0243

17.39%

WWEB3/USDT

165.867

-2.43%

WWY/USDT

0.014539

-0.88%

XAVA/USDT

0.3598

-0.06%

XCAD/USDT

1.9857

-4.64%

XCH/USDT

33.96

0.74%

XDC/USDT

0.030651

0.27%

XDEN/USDT

37.1192

0.00%

XEM/USDT

0.040999

0.98%

XET/USDT

0.00099

0.00%

XETA/USDT

0.07529

1.21%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119764

1.87%

XLM/USDT

0.11970000

1.79%

XMON/USDT

21,490.28

-0.88%

XODEX/USDT

0.0005925

-2.96%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.000998

-12.99%

XRUN/USDT

0.385270

-3.04%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.423001

0.92%

XWG/USDT

0.005111

-0.91%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3602

1.41%

YOOSHI/USDT

0.0000001102

3.77%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.81%

ZEC/USDT

55.90

-2.44%

ZED/USDT

0.0336

1.20%

ZEN/USDT

13.95

1.38%

ZEON/USDT

0.00472052

10.80%

ZGD/USDT

0.698

-13.08%

ZINU/USDT

0.000000005826

10.61%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11895

0.86%

ZRX/USDT

0.2672

1.33%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(BTC) Time
19,993.18 0.19788 14:42:30
19,993.17 0.34221 14:42:30
19,993.16 0.20286 14:42:30
19,993.17 0.27134 14:42:30
19,987.85 0.00032 14:42:28
19,995.82 0.34754 14:42:28
19,995.41 0.38997 14:42:28
19,990.10 0.34136 14:42:25
19,990.11 0.15956 14:42:25
19,990.83 0.15094 14:42:23
19,990.82 0.26427 14:42:23
19,990.83 0.28273 14:42:23
19,990.83 0.13118 14:42:23
19,990.83 0.36661 14:42:23
19,990.82 0.03665 14:42:23
19,990.83 0.19509 14:42:23
19,990.81 0.00110 14:42:23
19,990.59 0.29097 14:42:23
19,989.72 0.29380 14:42:23
19,984.48 0.12701 14:42:20
19,985.44 0.36701 14:42:20
19,981.58 0.38854 14:42:17
19,981.58 0.04056 14:42:17
19,979.21 0.17420 14:42:16
19,978.61 0.15378 14:42:16
19,978.03 0.02338 14:42:16
19,978.03 0.02577 14:42:16
19,974.16 0.38392 14:42:14
19,978.39 0.11469 14:42:14
19,978.40 0.33610 14:42:14
19,978.39 0.15511 14:42:14
19,978.38 0.17446 14:42:14
19,978.39 0.04468 14:42:14
19,977.00 0.37491 14:42:11
19,977.00 0.15230 14:42:11
19,977.00 0.16253 14:42:11
19,977.00 0.04967 14:42:11
19,977.59 0.20107 14:42:11
19,977.58 0.06159 14:42:11
19,981.81 0.31510 14:42:08
19,975.70 0.10595 14:42:05
19,975.70 0.36662 14:42:05
19,975.70 0.26569 14:42:05
19,975.70 0.00254 14:42:05
19,975.70 0.24812 14:42:04
19,975.70 0.01992 14:42:04
19,975.70 0.34013 14:42:04
19,971.35 0.19169 14:42:02
19,971.36 0.38144 14:42:02
19,977.95 0.31961 14:41:56
No Record
Hide Other Pairs Cancel All