HI/USDT

0.011211 0.01USD
Cambio en 24 h -0.75%
Máximo en 24 h 0.011638
Mínimo en 24 h 0.011001
Volumen en 24 h 71,288.546166 USDT
Libro de órdenes
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
  • 0.001
Precio(USDT) Cantidad(HI) Total(HI)
0.011211 0.01 USD
  • 0.011307 28827 28827
  • 0.011308 2034 30861
  • 0.011337 4323 35184
  • 0.011365 7832 43016
  • 0.011393 16941 59957
  • 0.011421 32924 92881
  • 0.011422 26266 119147
  • 0.011478 30000 149147
  • 0.011535 30000 179147
  • 0.011603 30000 209147
  • 0.011938 1006 210153
  • 0.012270 978 211131
  • 0.012333 1008 212139
  • 0.019891 610 212749
  • 0.020000 5000 217749
  • 0.021000 5000 222749
  • 0.024550 15000 237749
  • 0.024930 8088 245837
  • 0.024940 5000 250837
  • 0.024950 5000 255837
  • 0.024960 5000 260837
  • 0.024989 611 261448
  • 0.026000 14191 275639
  • 0.029000 369 276008
  • 0.035000 1248 277256
  • 0.037500 1136 278392
  • 0.040000 1600 279992
  • 0.042051 250 280242
  • 0.042500 1600 281842
  • 0.045000 1300 283142
  • 0.047500 1300 284442
  • 0.049999 104 284546
  • 0.050000 8200 292746
  • 0.052500 3200 295946
  • 0.052525 363 296309
  • 0.055000 10200 306509
  • 0.057500 5200 311709
  • 0.060000 18284 329993
  • 0.062500 25200 355193
  • 0.065000 14200 369393
  • 0.067500 10200 379593
  • 0.070000 46200 425793
  • 0.072500 150 425943
  • 0.075000 70150 496093
  • 0.077500 150 496243
  • 0.080000 140150 636393
  • 0.082500 150 636543
  • 0.085000 80150 716693
  • 0.090000 30150 746843
  • 0.100000 120333 867176
  • 0.011221 8575 8575
  • 0.011208 28056 36631
  • 0.011206 2231 38862
  • 0.011149 4485 43347
  • 0.011093 8114 51461
  • 0.011065 25306 76767
  • 0.011009 30000 106767
  • 0.011000 49613 156380
  • 0.010814 22983 179363
  • 0.010813 30000 209363
  • 0.010701 30000 239363
  • 0.010130 30000 269363
  • 0.010000 60000 329363
  • 0.009633 18686 348049
  • 0.009151 19670 367719
  • 0.009000 70000 437719
  • 0.008000 80000 517719
  • 0.007000 90000 607719
  • 0.006000 110000 717719
  • 0.005000 300000 1017719
  • 0.004000 600000 1617719
  • 0.003000 1000000 2617719
  • 0.002000 2000000 4617719
  • 0.001000 6000000 10617719
  • 0.000245 40714 10658433
  • 0.000244 32705 10691138
  • 0.000214 55934 10747072
  • 0.000144 55417 10802489
  • 0.000114 122500 10924989
  • 0.000032 280548 11205537
  • 0.000022 544094 11749631
  • 0.000012 1330008 13079639
  • 0.000003 2992518 16072157
  • 0.000002 7481296 23553453
Hora 1 min 5 min 15 min 30 min 1 h 2 h 4 h 1 día 1 semana 1 min Indicadores
Gráfico Profundidad
0.000000 Precio de mercado medio
Límite
Mercado
Activador
Transferir
Tasa de comisión
Disponible -- USDT
Precio
USDT
Cantidad
HI
0%25%50%75%100%
Total
USDT
Disponible -- HI
Precio
USDT
Cantidad
HI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Par
Último precio
24H %

$ARG/USDT

1.1475

0.43%

$BURN/USDT

0.00002226

-1.42%

$BUY/USDT

0.020047

-0.02%

$CCX/USDT

0.06571

-5.47%

$CS/USDT

0.00017000

-34.47%

$DFI/USDT

0.572200

-1.41%

$DOSA/USDT

0.0002424

-9.92%

$HMT/USDT

0.004355

6.71%

$ORE/USDT

0.00703

0.00%

$POR/USDT

1.1061

0.93%

$PRIME/USDT

2.097

3.45%

1INCH/USDT

0.5182

-2.94%

3P/USDT

0.00000004673

-9.53%

3ULL/USDT

0.00045573

-5.51%

AAVE/USDT

79.4039

0.31%

ABEL/USDT

0.034474

-40.56%

ACA/USDT

0.1066

7.24%

ACH/USDT

0.03626

-5.52%

ACK/USDT

0.001045

-7.44%

ACM/USDT

2.468

1.11%

ACRIA/USDT

0.03854

-10.37%

ACS/USDT

0.010286

9.85%

ADA/USDC

0.380606

-0.97%

ADA/USDT

0.379200

-0.92%

ADP/USDT

0.00802

-1.72%

ADS/USDT

0.8783

-3.33%

AFIN/USDT

0.001011

1.20%

AGE/USDT

0.005738

-0.03%

AGIX/USDT

0.49127

-4.69%

AGV/USDT

0.00038408

2.77%

AKITA/USDT

0.00000021350

-3.96%

AKN/USDT

0.014811

0.00%

ALCAZAR/USDT

0.001610

-10.16%

ALGO/USDC

0.22058

-4.18%

ALGO/USDT

0.219803

-4.27%

ALGOBLK/USDT

0.006378

-4.23%

ALICE/USDT

1.5597

-1.91%

ALPHA/USDT

0.004699

-31.82%

ALPINE/USDT

2.2436

-1.08%

ALTRU/USDT

0.2948

0.07%

AMEX/USDT

0.17321

20.89%

AMT/USDT

2.24951

-9.83%

ANC/USDT

0.0201

-5.19%

ANKR/USDT

0.03407

-1.87%

ANML/USDT

0.00043860

-5.91%

APE/USDC

4.13886

-0.08%

APE/USDT

4.1326

0.07%

API3/USDT

1.6420

-0.30%

APL/USDT

0.0004642

3.57%

APT/USDT

12.8757

3.71%

AR/USDT

8.7699

-0.68%

ARB/USDT

1.3855

38.55%

AREA/USDT

0.013680000

7.13%

ARG/USDT

0.071210

0.04%

ARTEQ/USDT

0.012609

0.04%

ARX/USDT

0.00346

6.46%

ASSA/USDT

0.006901

-0.20%

AST/USDT

0.09990

13.27%

ATHENAS/USDT

0.00794

-0.25%

ATLAS/USDC

0.00343084

-0.84%

ATLAS/USDT

0.00341321

-1.20%

ATOM/USDT

11.7320

-2.15%

ATOZ/USDT

0.150009

1.50%

ATR/USDT

0.0031481

-0.28%

ATX/USDT

0.0002206

-2.86%

AUDIO/USDT

0.28260

-2.62%

AUDT/USDT

0.015800

-7.80%

AVA/USDT

0.00179563

-0.71%

AVAX/USDT

17.6215

-1.62%

AXS/USDT

8.6900

-0.91%

AZY/USDT

0.01208

-4.13%

BABY/USDT

0.0253

0.00%

BABYDOGE/USDT

0.000000002031

-7.64%

BAKE/USDT

0.1900

-0.26%

BANANA/USDT

0.060785

-5.68%

BAND/USDT

1.7140

-2.72%

BAR/USDT

3.90

-1.02%

BAT/USDT

0.2506

0.20%

BBT/USDT

0.000759

-0.26%

BCB/USDT

0.010409

13.01%

BCH/USDT

130.20

-2.40%

BDY/USDT

0.00770

1.32%

BENX/USDT

0.0423009

-0.02%

BEPRO/USDT

0.00141569

-3.68%

BERRY/USDT

0.001519

-4.71%

BETU/USDT

0.024282

-2.94%

BFIC/USDT

16.7123

1.92%

BGC/USDT

0.000576

0.00%

BGVT/USDT

0.0001667

-0.06%

BHAT/USDT

0.026419

-4.98%

BICO/USDT

0.3940

-4.37%

BIT/USDT

0.5396

-2.09%

BITCONEY/USDT

0.618

-7.76%

BIZA/USDT

0.01299350

29.94%

BLOK/USDT

0.0026381

-0.60%

BLP/USDT

0.067235

-6.69%

BLUESPARROW/USDT

0.0465

1.31%

BLUR/USDT

0.592445

-4.39%

BLXM/USDT

0.188

-1.57%

BMX/USDC

0.102596

0.06%

BMX/USDT

0.1023

-0.29%

BNB/USDT

328.10

-0.46%

BNBTIGER(1M)/USDT

0.000000000000817

-27.89%

BNT/USDT

0.579100

-2.20%

BNX/USDT

0.570

-2.40%

BOBA/USDT

0.233

-4.12%

BONDLY/USDT

0.006699

1.59%

BONE/USDT

1.138934

-3.49%

BONK/USDT

0.0000006094

-9.97%

BP/USDT

0.004004

-3.54%

BRG/USDT

0.00099627

1.82%

BRISE/USDT

0.00000046

2.22%

BRN/USDT

0.164385

-11.76%

BSHEESHA/USDT

9.132

-0.92%

BSP/USDT

0.000200

-1.96%

BSV/USDT

36.8501

-2.02%

BTC/DAI

28,478.28

-1.00%

BTC/USDC

28,498.35

-0.88%

BTC/USDT

28,398.97

-1.01%

BTCBANK/USDT

0.0480

14.56%

BTCPAY/USDT

0.0091

0.00%

BTNTV2/USDT

0.06442

-5.47%

BTT/USDT

0.000000623

-1.11%

BUSD/USDC

1.00100

0.00%

BUSD/USDT

0.99785

-0.04%

BVC/USDT

0.001354

-0.66%

BZEN/USDT

0.000126000

0.00%

C98/USDT

0.226

-2.16%

CAKE/USDT

3.7720

-1.23%

CANTO/USDT

0.26321

-5.32%

CARE/USDT

0.007487

-1.16%

CAST/USDT

0.10289

-0.85%

CATHEON/USDT

0.0012404

-0.72%

CAUSE/USDT

0.42084

0.10%

CCT/USDT

0.29900086

-0.49%

CDTC/USDT

0.001433

0.42%

CEEK/USDT

0.092368

0.24%

CELO/USDT

0.6311

-0.77%

CELR/USDT

0.026690

11.77%

CEM/USDT

0.630497

0.01%

CENX/USDT

0.000930086

-10.35%

CFX/USDT

0.384816

-6.12%

CFXT/USDT

0.000836

-0.83%

CGO/USDT

63.93

1.85%

CHA/USDT

0.003998

-0.40%

CHECKR/USDT

0.000455

0.00%

CHEEL/USDT

8.98304

-1.12%

CHEQ/USDT

0.050768

-8.84%

CHESS/USDT

0.2593

-3.57%

CHZ/USDT

0.122900

0.08%

CIRUS/USDT

0.1046

-6.69%

CITY/USDT

4.490

1.35%

CIX/USDT

0.01681

1.57%

CMCX/USDT

0.001732

-2.59%

CNLT/USDT

0.2536

0.16%

COCOS/USDT

1.5660

-1.11%

CONE/USDT

0.1872

-0.05%

CORE/USDT

2.032

-4.65%

COREUM/USDT

0.614750

20.70%

CPC/USDT

0.08500

-10.34%

CREO/USDT

0.002027

-4.57%

CRO/USDT

0.070401

-1.18%

CROSSCHAIN/USDT

0.00080351

-0.36%

CSPR/USDT

0.036710

-2.65%

CUBIX/USDT

0.00265571

1.19%

CVTX/USDT

0.146194

-2.80%

CVX/USDT

5.47

-3.36%

CYOP/USDT

0.0000000249

18.57%

D2T/USDT

0.026843

4.37%

DAI/USDC

1.00022

0.07%

DAI/USDT

0.99721

0.03%

DAR/USDT

0.18037

-4.19%

DBC/USDT

0.00535807

-2.40%

DBD/USDT

0.00702

-0.71%

DBX/USDT

0.00021053

-0.10%

DC/USDT

0.001170

1.30%

DCB/USDT

0.004734

13.47%

DEBT/USDT

16.03089172

-0.11%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001691

-10.15%

DEXO/USDT

0.00505233

-2.93%

DG/USDT

0.036995

-4.36%

DHLT/USDT

0.003259

11.57%

DINGO/USDT

0.00001572

-0.06%

DINO/USDT

0.01237

-7.48%

DMTR/USDT

0.03871

-9.05%

DODI/USDT

0.00064

0.00%

DODO/USDT

0.2035

-2.96%

DOGA/USDT

0.01214

15.62%

DOGBOSS/USDT

4.9830

-17.09%

DOGE/USDC

0.078248

1.62%

DOGE/USDT

0.077730

1.28%

DOGECOIN/USDT

0.00000000157

0.00%

DOGECOLA/USDT

0.008113

8.14%

DOGEDIGGER/USDT

0.0000000000156

-13.33%

DOME/USDT

0.00136001

-1.98%

DORA/USDT

3.2958

-2.20%

DRAC/USDT

0.00683

-12.88%

DREAMS/USDT

0.0022020000

-1.03%

DTR/USDT

1.00000000

-2.37%

DUET/USDT

0.001232

-1.60%

DXT/USDT

0.00057300

-0.17%

DYDX/USDT

2.5600

-3.76%

DZOO/USDT

0.03452

-2.98%

EAI/USDT

0.02928

-0.68%

EFI/USDT

0.075440

-1.08%

EFK/USDT

0.2501

-0.20%

EFTR/USDT

0.00752

3.72%

EGLD/USDT

43.46

0.79%

ELON/USDT

0.0000003506

0.17%

ENJ/USDT

0.4010

-1.55%

ENS/USDT

14.00

-1.13%

EOS/USDC

1.154579

-1.33%

EOS/USDT

1.151000

-1.29%

EQ/USDT

0.0604

-2.58%

ERR/USDT

0.00011450

0.14%

ESHEESHA/USDT

9.149

-0.69%

ETC/USDT

21.0358

0.70%

ETH/USDC

1,840.11

0.99%

ETH/USDT

1,833.10

0.85%

ETHF/USDT

0.2936

-7.26%

ETHW/USDT

3.42

-1.44%

EUROC/USDC

1.09517793

1.27%

EXN/USDT

0.258655

0.56%

FAKT/USDT

0.0148

6.47%

FEAR/USDT

0.1570

-2.73%

FET/USDT

0.3886

-2.12%

FIL/USDT

5.8830

-0.84%

FILM/ETH

0.000056

0.00%

FILM/USDT

0.099700

0.00%

FIO/USDT

0.0335

-0.30%

FIRO/USDT

2.13700

-1.57%

FITFI/USDT

0.013900

-4.14%

FIX00/USDT

0.00998454

0.35%

FLOKI/USDT

0.00003689

-5.87%

FLOKICEO/USDT

0.00000000000983

16.33%

FLOW/USDT

1.0230

-2.39%

FLR/USDT

0.032019

2.89%

FORM/USDT

0.00222

-9.39%

FORT/USDT

0.1351

-1.96%

FOXV2/USDT

0.000607

1.85%

FRA/USDT

0.002453

-14.59%

FREE/USDT

0.0000001810

-0.28%

FRONT/USDT

0.2405

2.47%

FTM/USDT

0.495301

-1.14%

FTN/USDT

0.67507

-0.85%

FTRB/USDT

0.005742

-0.28%

FTSWP/USDT

12.5518

0.08%

FUNEX/USDT

0.0534

33.50%

FUTURE-AI/USDT

0.00189

-0.53%

FWC/USDT

0.00000000003600

-3.97%

FXS/USDC

8.15027

-1.59%

FYN/USDT

0.031741

10.62%

G/USDT

0.0103

-0.96%

G1X/USDT

0.00557680

2.04%

GAL/USDT

1.813

-2.21%

GALA/USDC

0.0428177

-3.99%

GALA/USDT

0.042730

-3.94%

GAMEX/USDT

0.00013199

-13.26%

GAMI/USDT

0.003922

0.00%

GBEX/USDT

0.0000001507

-1.70%

GEAR/USDT

0.01484

0.68%

GET/USDT

0.015272

0.99%

GFAL/USDT

0.00778336

-4.74%

GFT/USDT

0.04928

-3.05%

GGG/USDT

0.177625

-0.99%

GHUB/USDT

0.1647

3.07%

GLD/USDT

0.0128

0.00%

GLM/USDC

0.243731

-0.13%

GM/USDT

0.000009190

-2.75%

GMCOIN/USDT

0.0789

-1.87%

GMEX/USDT

0.00045843

-0.64%

GMM/USDT

0.001146

-10.68%

GMMT/USDT

2.9034

-2.67%

GMR/USDT

0.01418

-4.83%

GMT/USDT

0.40395

-0.97%

GMX/USDT

78.09000

-2.87%

GNO/USDT

113.0000

-0.53%

GNS/USDT

8.236

2.18%

GOAL/USDT

0.0287

-15.59%

GODE/USDT

0.019935

0.41%

GOMT/USDT

0.620

2.48%

GQ/USDT

0.005860

-6.88%

GRAIL/USDT

3,573.80

-5.98%

GRV/USDT

0.7020

-0.45%

GST/USDT

0.0208

-0.48%

GSX/USDT

0.0084

1.20%

GTC/USDT

2.398

0.46%

GULF/USDT

0.05036

0.08%

H2O/USDT

0.000852

0.71%

HAM/USDT

0.000000003668

-5.32%

HBAR/USDT

0.062341

-3.15%

HBB/USDT

0.091646

-0.74%

HEC/TOR

2.702

-0.15%

HEC/USDT

2.716

-0.33%

HELLO/USDT

0.041724

-2.68%

HFT/USDT

0.6605

-0.81%

HI/USDT

0.011211

-0.75%

HIGH/USDT

2.287

-4.87%

HK/USDT

0.02250

-0.18%

HMT/USDT

0.0511

-4.49%

HNTR/USDT

0.005103

0.35%

HOD/USDT

0.00628

8.65%

HOOK/USDT

2.0023

-4.78%

HOOPOE/USDT

2.441019

-4.27%

HOT/USDT

0.001861

0.16%

HOTCROSS/USDT

0.005539

0.76%

HT/USDT

3.6701

-7.30%

HTO/USDC

0.0222

-4.72%

HYDRA/USDT

1.671

-5.91%

HYPER/USDT

0.0015990

6.79%

HZM/USDT

0.00113428

0.02%

ICE/USDT

0.00676181

-1.76%

ICP/USDT

5.20

-1.33%

ICW/USDT

0.01624721

-3.65%

ID/USDT

0.4577200

9.67%

IDNA/USDT

0.022280

0.25%

ILV/USDT

69.62

-1.16%

IMC/USDT

0.0037

-15.91%

IMPT/USDT

0.008395

0.97%

IMT/USDT

0.008451

0.46%

IMX/USDT

1.2180

-7.24%

INR/USDT

0.119654

-4.72%

ISP/USDT

0.001083

-3.48%

IUX/USDT

0.02420583

-6.88%

JASMY/USDT

0.004859

-1.88%

KAG/USDT

23.500352

1.70%

KALI/USDT

0.0024139

-2.12%

KATA/USDT

0.00061408

-6.33%

KAU/USDT

64.398064

1.53%

KAVA/USDT

0.8940

-3.04%

KEY/USDT

0.009303

-4.44%

KISHU/USDT

0.000000000481

-5.50%

KKT/USDT

0.0007198

28.67%

KLAY/USDT

0.2308

-0.60%

KLX/USDT

0.00010837

-1.77%

KOM/USDT

0.00176388

0.19%

KOSON/USDT

0.01960

4.98%

KRU/USDT

0.5195

9.18%

KSN/USDT

0.34433

-11.86%

KTO/USDT

0.000000010077

10.24%

KTX/USDT

0.03018

-1.73%

KUBE/USDT

0.008853

0.74%

KXA/USDT

0.012799

-2.96%

LAT/USDT

0.015970

-5.72%

LAYER/USDT

0.0862

-1.60%

LAZIO/USDT

2.6864

-2.35%

LBT/USDT

0.138419

-2.10%

LDO/USDC

2.39643

-0.57%

LDO/USDT

2.38100

-0.87%

LEASH/USDT

411.30

-2.26%

LED/USDT

0.0327

-0.61%

LEX/USDT

0.906299

-8.45%

LEZ/USDT

0.054041

-6.82%

LGC/USDT

0.00986931

-0.23%

LIAIPAD/USDT

0.00004991

6.99%

LIF3/USDT

0.0384

-1.54%

LILFLOKI/USDT

0.000000000700

-14.00%

LIT/USDT

1.0670

-2.83%

LITH/USDT

0.0008120

-1.34%

LKD/USDT

0.6445

-0.39%

LNR/USDT

0.0241

-1.63%

LOCUS/USDT

0.04618

-1.68%

LOKA/USDT

0.5275

1.54%

LOOKS/USDT

0.1596

-0.44%

LOOP/USDT

0.116447

23.78%

LOPES/USDT

0.6330

4.98%

LOVELY/USDT

0.00000007274

-4.15%

LPT/USDT

6.9400

5.95%

LQTY/USDT

2.1660

-5.25%

LST/USDT

0.5206

6.68%

LTC/USDC

92.7977

13.08%

LTC/USDT

92.5500

13.28%

LTO/USDT

0.10744

-1.84%

LTRBT/USDT

0.000000002319

-14.65%

LUFFY/USDT

0.0000000001768

-11.51%

LUNA/USDT

1.3457

-5.81%

LUNC/USDT

0.00012456

-3.11%

LUNG/USDT

0.00099285

-2.63%

LUX/USDT

0.005300

20.45%

LUXY/USDT

0.015233

-1.91%

LWC/USDT

0.0190

3.83%

LYO/USDT

0.67275523

2.10%

LYXE/USDT

9.075

-1.01%

MAGIC/USDT

1.7051

-6.67%

MANA/USDT

0.6132

-0.92%

MANDOX/USDC

0.0000001382

-10.26%

MARVIN/USDT

0.000002625

-2.34%

MASK/USDT

5.6210

7.25%

MATIC/USDC

1.14729

-1.19%

MATIC/USDT

1.144799

-1.07%

MC/USDT

0.306

0.99%

MCONTENT/USDT

0.000000000955

-6.46%

MCRT/USDT

0.003493

-0.99%

MDT/USDT

0.05979

-2.24%

MDTX/USDT

0.1215

-0.74%

MEAN/USDT

0.02120

-2.12%

MEG/USDT

0.0004924

-0.44%

MEMAG/USDT

0.009776

5.32%

MEMV/USDT

0.00070001

-8.02%

METANO/USDT

0.00052142

-1.59%

METIS/USDT

26.889

-4.90%

METO/USDT

0.00130142

-0.63%

METT/USDT

0.000106999

18.89%

MEVR/USDT

0.029769

-10.32%

MEX/USDT

0.00001151

0.00%

MFI/USDT

3,531.75

5.40%

MGT/USDT

0.001748

-7.42%

MGXG/USDT

0.067973

5.78%

MHUNT/USDT

0.01063

-0.19%

MILO/USDT

0.000000015150

4.99%

MINA/USDT

0.8241

-2.21%

MINTME/USDT

0.01030

-4.10%

MIR/USDT

0.0951

0.11%

MLXC/USDT

0.10029

-0.32%

MMAI/USDT

0.00040049

-0.81%

MONOPOLYMETA/USDT

0.000000000000560

-26.89%

MONS/USDT

0.01324

-2.22%

MONSTER/USDT

0.1000

-27.06%

MOON/USDT

0.028

-12.50%

MOVEZ/USDT

0.00242

-4.35%

MRHB/USDT

0.004418

-6.62%

MRX/USDT

0.00004196

0.02%

MSTR/USDT

0.1030

27.79%

MTH/USDT

0.00637

0.16%

MTVT/USDT

0.008955

3.33%

MTW/USDT

0.02079978

0.00%

MULTI/USDT

9.94

0.10%

MVEDA/USDT

0.000501

-3.09%

MVP/USDT

0.00243

-3.57%

MZR/USDT

0.9774

-11.27%

NEAR/USDT

2.0420

-1.50%

NEO/USDT

12.4600

2.64%

NEOM/USDT

1.84001001

0.00%

NEPT/USDT

0.0000635

-5.51%

NEXO/USDT

0.6870

-0.10%

NFT/USDT

0.00000045

12.50%

NFTY/USDT

0.00229777

-10.19%

NLC/USDT

0.05922

0.53%

NMR/USDT

18.63

-1.17%

NODL/USDT

0.003859

-4.27%

NSUR/USDT

0.000095

-1.04%

NTIC/USDT

0.04574

-8.68%

NULS/USDT

0.2880

-0.55%

NVIR/USDT

0.050382

4.70%

OAS/USDT

0.078992

0.32%

OCEAN/USDT

0.3700

-1.31%

OHO/USDT

0.003582

-0.64%

OKB/USDT

45.5299

1.54%

OLE/USDT

0.0255

-9.25%

OMAX/USDT

0.0002880

3.15%

OMMI/USDT

1.2857

0.19%

ONLYFANS/USDT

0.0000000000001022

33.25%

OOE/USDT

0.025021

-1.60%

OP/USDC

2.586017

-3.30%

OP/USDT

2.5849

-3.00%

OPTIMUS/USDT

0.4203

-11.03%

OPUL/USDT

0.164921

-10.90%

OSMO/USDT

0.8150

-1.81%

OVR/USDT

0.3039

-1.84%

OZONE/USDT

103.61

1.13%

PAF/USDT

0.0004280

-1.45%

PANDAI/USDT

0.00000010832

6.26%

PARADOX/USDT

0.006192

-11.29%

PAW/USDT

0.0000000343337

-17.27%

PAYBIT/USDT

0.002199

-5.34%

PBX/USDT

0.09638

12.82%

PC/USDT

0.00330393

-2.72%

PEN/USDT

0.035878

-0.23%

PEOPLE/USDT

0.022949

1.50%

PERP/USDT

0.8896

1.63%

PHL/USDT

0.01059

11.24%

PI/USDT

37.00

-5.37%

PIAS/USDT

0.0195

-14.85%

PIF/USDT

0.00506

0.00%

PIG/USDT

0.000000018286

-1.71%

PKN/USDT

0.00161430

-0.09%

PKR/USDT

0.003023

-12.83%

PKT/USDT

0.0016842

-5.99%

PLANETS/USDT

0.003077

0.49%

PLASTIK/USDT

0.030060

0.09%

PLCU/USDT

3,567.06

-4.88%

PLCUC/USDT

111.82

-7.13%

PLEX/USDT

0.1094

1.67%

PLI/USDT

0.05356

0.41%

PLN/USDT

0.014020

-1.52%

POR/USDT

0.000791

-3.18%

PORTO/USDT

2.3333

-1.02%

POSS/USDT

0.00404

-5.16%

PPI/USDT

0.02404

-19.79%

PRMX/USDT

0.004755

2.86%

PROS/USDT

0.5142

-1.66%

PROTEO/USDT

1.582

0.06%

PRS/USDT

0.09265

-1.66%

PSG/USDT

5.330

1.12%

PSTAKE/USDT

0.0813

0.12%

PTOY/USDT

0.00921412

1.21%

PTX/USDT

0.0278

110.61%

PUNCH/USDT

0.00175004

-16.66%

QDT/USDT

0.00275509

3.42%

QI/USDT

0.00917

-2.65%

QIE/USDT

0.01571

5.65%

QLINDO/USDT

0.057380

3.38%

QNT/USDT

127.60

-1.62%

QOM/USDT

0.000000075993

-1.18%

QRDO/USDT

0.1085

-3.64%

QTUM/USDT

3.2830

2.27%

QUACK/USDT

0.000000001359

-1.09%

QUICK/USDT

88.90

3.25%

QUINT/USDT

1.190

-4.42%

RACA/USDC

0.0001960

-0.36%

RACA/USDT

0.00019550

-0.40%

RAMA/USDT

0.111

-19.57%

RARE/USDT

0.1202

0.33%

RARI/USDT

1.6848

-2.44%

RAY/USDT

0.2462

-3.90%

RBIF/USDT

0.00000000016345

-2.86%

RBLS/USDT

0.14703

-2.69%

RBW/USDT

0.03644

-6.54%

RBX/USDT

0.0998

-25.19%

RDNT/USDT

0.36090

-10.67%

REBUS/USDT

0.02283

-5.23%

RECRUIT/USDT

0.123817

-0.83%

REDLC/USDT

0.1834

-5.22%

REDUX/USDT

1.7040

-7.84%

REP/USDT

8.59999

0.58%

RIDE/USDT

0.044

-8.33%

RITE/USDT

0.002090

0.38%

RNDR/USDT

1.3780

-4.11%

ROCK/USDT

0.00394356

0.06%

RPL/USDT

39.33

-2.43%

RSR/USDT

0.00404400

-0.57%

RSS3/USDT

0.149700

-3.98%

RTT/USDT

0.00005432

0.18%

RVLT/USDT

0.00000004653

-5.47%

SAITAMA/USDT

0.001999

4.01%

SAND/USDC

0.669265

-0.87%

SAND/USDT

0.6638

-1.45%

SANTOS/USDT

4.460

-1.46%

SEON/USDT

0.00603

-2.74%

SFIT/USDT

0.010902

0.64%

SFM/USDT

0.000244

3.39%

SG/USDT

0.0275

-6.78%

SHA/USDT

0.0007784

-3.87%

SHIB/USDC

0.0000109027

-0.87%

SHIB/USDT

0.0000108667

-0.97%

SHIBDOGE(1M)/USDT

0.0000000000782

-1.14%

SHIBLITE/USDT

0.000000001366

0.00%

SHILL/USDT

0.018321

7.08%

SHINJA/USDT

0.000039003

-3.11%

SHOP/USDT

0.030746

1.34%

SIDUS/USDT

0.0019111

-0.38%

SINGH/USDT

0.018450

-11.02%

SKEY/USDT

0.016626

-3.39%

SKL/USDT

0.039822

-2.56%

SLP/USDT

0.002801

-0.32%

SLRR/USDT

0.0020800

-0.17%

SLRS/USDT

0.020200

-1.12%

SNS/USDT

0.008435

-7.12%

SOL/USDC

22.3795

-2.95%

SOL/USDT

22.2699

-3.09%

SOLAR/USDT

0.008161

2.00%

SOLO/USDT

0.230500

12.11%

SOLVE/USDT

0.03288

3.79%

SOM/USDT

0.0003012

80.68%

SOS/USDT

0.0000002071

-4.25%

SPELL/USDT

0.0007149

-1.01%

SPXC/USDT

0.0000000006686

1.06%

SQUIDGROW/USDT

0.000000016388

-1.16%

SRM/USDT

0.2170

-9.96%

SRX/USDT

0.016979

0.11%

SSV/USDT

36.4820

-2.12%

STABLZ/USDT

0.175005

-15.62%

STACK/USDT

0.008715

-0.98%

STARL/USDT

0.00000245

-1.21%

STC/USDT

0.337

-1.17%

STEP/USDT

0.0004193

6.07%

STG/USDT

0.7043

-3.12%

STORE/USDT

0.033569

0.80%

STORJ/USDT

0.3674

-1.26%

STREETH/USDT

0.004230

-0.24%

STRX/USDT

0.019000

-13.64%

STX/USDT

1.14201

-2.50%

SUDO/USDT

0.926

-18.91%

SUSHI/USDT

1.094

-6.97%

SWEAT/USDT

0.0089602

0.61%

SWU/USDT

0.0050

2.04%

SXP/USDT

0.2785

-1.14%

SYN/USDT

0.9523

-3.46%

SYNOPTI/USDT

0.004856

-0.02%

SYNR/USDT

0.002539

-9.06%

T/USDT

0.04244

-0.02%

TABOO/USDT

0.0014402

-7.24%

TAMA/USDT

0.01184

-0.67%

TANK/USDT

0.005710

1.71%

TBC/USDT

3,048.21

-0.98%

TCG2/USDT

0.053899

-1.61%

TEDDYV2/USDT

0.00000000180929

-7.60%

TFUEL/USDT

0.053799

-0.37%

THETA/USDT

1.039000

-0.57%

THG/USDT

0.0720

5.42%

TLM/USDT

0.0203

1.00%

TLOS/USDT

0.1698

-0.35%

TON/USDT

2.090

-13.46%

TOR/USDC

0.9971

-0.26%

TOR/USDT

0.9981

-0.04%

TRAVA/USDT

0.0006782

-0.18%

TRAXX/USDT

0.02961039

0.58%

TRI/USDT

0.70

-1.41%

TROJANIX/USDT

0.00000000222

-24.75%

TRX/USDC

0.064302

-5.16%

TRX/USDT

0.064019

-5.28%

TSUKA/USDT

0.067469

-9.06%

TUP/USDT

0.02575

-4.63%

TUPAN/USDT

0.01481

-2.18%

TUSD/USDC

0.99998

0.02%

TUSD/USDT

0.99780

-0.05%

TWT/USDT

1.194200

-1.77%

UMA/USDT

2.1200

2.22%

UNBNK/USDT

0.0036768

-8.08%

UPO/USDT

0.01576

-6.58%

USDC/USDT

0.99705

-0.03%

USDP/USDT

0.99780

-0.05%

USHA/USDT

0.0009901

-6.91%

UTED/USDT

0.00227

-3.81%

VAB/USDT

0.00135090

0.33%

VC/USDT

0.001780

-7.68%

VCG/USDT

0.01539

-3.69%

VELO/USDT

0.14950

-12.54%

VEMP/USDT

0.014032

-0.57%

VENICE/USDT

6.038067

1.05%

VET/USDT

0.023650

0.21%

VHC/USDT

0.00410

5.40%

VICA/USDT

0.02937

-0.51%

VINA/USDT

0.04985

-0.06%

VINU/USDT

0.00000001314

0.84%

VOLR/USDT

0.6252

-0.29%

VOLT/USDT

0.0000016256

1.52%

VR/USDT

0.008839

-5.94%

VRA/USDT

0.006525

-3.65%

VRGW/USDT

0.0005569

-0.62%

VRJAM/USDT

0.00053999

5.88%

VSP/USDT

0.4356

-0.25%

VTHO/USDT

0.001425

-1.52%

VTS/USDT

0.1749

-0.06%

VXL/USDT

0.012372

1.87%

WAIT/USDT

0.35018

-6.99%

WAS/USDT

0.02330028

-7.40%

WAVES/USDT

2.2430

-1.15%

WBTC/USDT

28,564.50

-0.34%

WBX/USDT

0.003976

-2.60%

WCSOV/USDT

0.0059

9.26%

WEBAI/USDT

0.0003553

-19.07%

WEC/USDT

0.04946

-2.06%

WELT/USDT

0.008100

-1.35%

WEMIX/USDT

1.420100

-2.16%

WILD/USDT

0.3616

1.77%

WIN/USDT

0.00008777

-1.77%

WLKN/USDT

0.0493

6.71%

WMT/USDT

0.188859

0.71%

WNK/USDT

0.000907

-1.95%

WOL/USDT

0.360

2.56%

WOO/USDT

0.20610

-1.90%

WOOF/USDT

0.000763

-9.81%

WQT/USDT

0.002085

0.19%

WRX/USDT

0.1721

-1.54%

WTK/USDT

0.0131

-14.38%

WWY/USDT

0.005155

-4.11%

XCAD/USDT

2.0211

-3.19%

XCH/USDT

37.93

-0.24%

XDEN/USDT

9.3810

0.01%

XEM/USDT

0.039501

-2.23%

XEN/USDT

0.000000770

-1.28%

XETA/USDT

0.04507

-3.16%

XI/USDT

0.013688

-0.73%

XLM/USDC

0.093030

-0.82%

XLM/USDT

0.09280000

-0.85%

XLN/USDT