BTC/USDT

19,140.48 2,767,631.96JPY
24時間の変化 1.87%
24時間の高値 19,307.94
24時間の低値 18,686.97
24時間の取引高 536,069,570.4 USDT
0.01
0.01
0.1
1
10
100
1000
価格(USDT) 数量(BTC) 合計(BTC)
  • 19,187.82 2.95817 43.19068
  • 19,184.53 2.93987 40.23251
  • 19,180.73 2.92815 37.29264
  • 19,178.90 2.48160 34.36449
  • 19,177.79 0.99094 31.88289
  • 19,173.59 0.88983 30.89195
  • 19,170.71 2.01572 30.00212
  • 19,167.52 2.80508 27.98640
  • 19,163.92 1.61415 25.18132
  • 19,161.25 0.00241 23.56717
  • 19,160.38 2.22164 23.56476
  • 19,158.88 0.00509 21.34312
  • 19,158.87 0.00498 21.33803
  • 19,157.24 2.81790 21.33305
  • 19,154.14 2.15704 18.51515
  • 19,150.76 3.47935 16.35811
  • 19,150.19 2.19426 12.87876
  • 19,146.36 0.54856 10.68450
  • 19,144.86 0.44212 10.13594
  • 19,144.75 0.28488 9.69382
  • 19,144.57 0.43476 9.40894
  • 19,144.45 0.19428 8.97418
  • 19,144.34 0.27078 8.77990
  • 19,144.22 0.39174 8.50912
  • 19,144.05 0.43380 8.11738
  • 19,143.94 0.13335 7.68358
  • 19,143.83 0.40139 7.55023
  • 19,143.71 0.33434 7.14884
  • 19,143.60 0.29354 6.81450
  • 19,143.48 0.35019 6.52096
  • 19,143.45 0.23755 6.17077
  • 19,143.34 0.45088 5.93322
  • 19,143.22 0.43111 5.48234
  • 19,143.14 0.45790 5.05123
  • 19,142.99 0.17063 4.59333
  • 19,142.88 0.38072 4.42270
  • 19,142.76 0.19697 4.04198
  • 19,142.65 0.25418 3.84501
  • 19,142.56 0.34859 3.59083
  • 19,142.45 0.19180 3.24224
  • 19,142.33 0.31293 3.05044
  • 19,142.21 0.32372 2.73751
  • 19,142.10 0.45251 2.41379
  • 19,142.07 0.22664 1.96128
  • 19,141.96 0.32900 1.73464
  • 19,141.84 0.21330 1.40564
  • 19,141.65 0.41661 1.19234
  • 19,141.46 0.40232 0.77573
  • 19,141.19 0.32894 0.37341
  • 19,141.09 0.04447 0.04447

19,140.48 2,767,631.96 JPY

  • 19,140.76 0.05045 0.05045
  • 19,140.37 0.02102 0.07147
  • 19,139.74 0.12283 0.19430
  • 19,139.63 0.21269 0.40699
  • 19,139.51 0.38251 0.78950
  • 19,139.40 0.42329 1.21279
  • 19,139.33 0.25587 1.46866
  • 19,139.22 0.37520 1.84386
  • 19,139.17 0.45639 2.30025
  • 19,139.05 0.39685 2.69710
  • 19,138.94 0.26341 2.96051
  • 19,138.82 0.11921 3.07972
  • 19,138.65 0.15263 3.23235
  • 19,138.53 0.41400 3.64635
  • 19,138.42 0.35645 4.00280
  • 19,138.40 0.35051 4.35331
  • 19,138.29 0.46536 4.81867
  • 19,138.11 0.20136 5.02003
  • 19,138.00 0.10741 5.12744
  • 19,137.88 0.25501 5.38245
  • 19,137.77 0.12760 5.51005
  • 19,137.66 0.26487 5.77492
  • 19,137.54 0.41870 6.19362
  • 19,137.43 0.39865 6.59227
  • 19,137.31 0.33279 6.92506
  • 19,137.20 0.32339 7.24845
  • 19,137.15 0.46893 7.71738
  • 19,137.03 0.13806 7.85544
  • 19,136.92 0.11345 7.96889
  • 19,136.80 0.40581 8.37470
  • 19,136.73 0.25864 8.63334
  • 19,136.61 0.27249 8.90583
  • 19,136.59 0.34702 9.25285
  • 19,136.48 0.44571 9.69856
  • 19,136.29 0.37651 10.07507
  • 19,134.88 0.54856 10.62363
  • 19,133.27 0.00842 10.63205
  • 19,133.06 0.03300 10.66505
  • 19,132.33 1.34847 12.01352
  • 19,131.05 2.19426 14.20778
  • 19,128.65 0.98687 15.19465
  • 19,125.36 1.14315 16.33780
  • 19,122.48 0.99466 17.33246
  • 19,119.31 0.94014 18.27260
  • 19,116.32 2.49584 20.76844
  • 19,112.96 1.20246 21.97090
  • 19,108.38 0.90793 22.87883
  • 19,105.01 2.46253 25.34136
  • 19,102.46 0.86257 26.20393
  • 19,102.34 2.48160 28.68553
時間 1分 5分 15分 30分 1時間 2時間 4時間 1日 1週間 指標
チャート デプス
0.00 ミッドマーケット価格
利用可能: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
利用可能: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
ペア
最新価格
24H %

$CC/USDT

0.001481

0.75%

$DFI/USDT

0.747000

-2.23%

$EWT/USDT

0.05229428

-16.90%

$HMT/USDT

0.025613

-2.63%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6021

13.24%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.47%

1INCH/USDT

0.6210

3.67%

3ULL/USDT

0.00057351

8.75%

AAVE/USDT

75.7439

2.84%

ACA/USDT

0.199

-1.00%

ACH/USDT

0.01170

-0.59%

ACK/USDT

0.011554

13.16%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446132

0.43%

ADA/USDT

0.446100

0.43%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1683

3.07%

ADXX/USDT

0.00001517

0.80%

AFIN/USDT

0.00395

-8.56%

AGV/USDT

0.00062031

-11.17%

AIMX/USDT

0.01407

-4.48%

AKITA/USDT

0.00000012609

1.73%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36337

-5.63%

ALGO/USDT

0.363000

-5.62%

ALGOBLK/USDT

0.011382

-0.33%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7060

1.00%

ALPINE/USDT

3.8530

-3.68%

ALTRU/USDT

0.3749

3.56%

AMA/USDT

1.080083

1.89%

AMPT/USDT

0.007030

-1.33%

ANC/USDT

0.0980

15.43%

ANKR/USDT

0.03049

3.18%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006805

-10.37%

ANONYMOUS/USDT

0.00000000004629

1.34%

APE/USDC

5.48702

-3.05%

APE/USDT

5.4850

-2.93%

API3/USDT

1.5960

0.12%

APL/USDT

0.000644

-9.17%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3900

0.32%

ARG/USDT

0.181100667

-1.51%

ARTEQ/USDT

0.011475

2.57%

ARTRINO/USDT

0.00036712

15.17%

ARV/USDT

0.00013648

-5.56%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006435

-4.11%

ASSA/USDT

0.011854

-8.02%

AST/USDT

0.12708

-2.61%

ATHENAS/USDT

0.01416

0.57%

ATLAS/USDC

0.00452054

1.01%

ATLAS/USDT

0.00452090

0.93%

ATOM/USDT

13.8380

-1.19%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053257

-2.65%

AUDIO/USDT

0.21600

1.89%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008625

-0.12%

AVAX/USDT

17.3518

0.02%

AXL/USDT

0.0000422

-1.17%

AXS/USDT

12.3601

-0.16%

AZY/USDT

0.06266

-4.48%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001224

6.81%

BAKE/USDT

0.2301

0.31%

BANANA/USDT

0.085040

-0.15%

BAND/USDT

1.2020

-1.07%

BAS/USDT

0.05429

-1.00%

BAT/USDT

0.2979

-0.80%

BBT/USDT

0.000988

0.41%

BCH/USDT

115.39

1.84%

BDCC/USDT

0.3016

-7.43%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110136

-0.17%

BERRY/USDT

0.000789

-0.75%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027404

6.45%

BGC/USDT

0.002070

2.12%

BICO/USDT

0.4248

1.51%

BIT/USDT

0.4694

-0.47%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029599

1.40%

BLP/USDT

0.030329

-1.04%

BLXM/USDT

0.325

-0.61%

BMX/USDC

0.180299

0.40%

BMX/USDT

0.1796

-0.72%

BNB/USDT

274.80

0.69%

BNT/USDT

0.440000

1.38%

BOBC/USDT

0.4600

-2.91%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.389500

-2.89%

BORING/USDT

0.006056

-4.84%

BOT/USDT

0.001920

8.35%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001204

-3.14%

BRISE/USDT

0.00000056

5.66%

BRN/USDT

0.187900

-6.38%

BRT/USDT

0.0205

-3.30%

BRWL/USDT

0.00375

-4.09%

BSHEESHA/USDT

18.528

0.92%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1845

6.59%

BTC/DAI

19,148.89

1.89%

BTC/USDC

19,142.89

1.87%

BTC/USDP

19,136.42

1.96%

BTC/USDT

19,140.48

1.87%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515565

2.60%

BTT/USDT

0.000000780

0.13%

BURN/USDT

0.0991

15.10%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004185

-2.29%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001482526

-19.97%

C98/USDT

0.358

1.42%

CAKE/USDT

4.6000

0.79%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11765

-0.03%

CC/USDT

0.29

0.00%

CCT/USDT

0.24948234

-1.38%

CDTC/USDT

0.002110

1.54%

CELO/USDT

0.7720

-0.96%

CELR/USDT

0.014980

3.10%

CEM/USDT

0.240579

-0.11%

CENX/USDT

0.001457669

-6.31%

CFX/USDT

0.043550

2.35%

CFXT/USDT

0.000950

4.74%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035048

1.19%

CHESS/USDT

0.2580

3.20%

CHICKS/USDT

0.0013453

1.02%

CHZ/USDT

0.253600

-0.98%

CIRUS/USDT

0.1279

1.67%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001610

-1.95%

COL/USDT

0.60119998

-0.15%

CREO/USDT

0.01191

-2.54%

CRO/USDT

0.114700

-0.32%

CSPR/USDT

0.027544

-4.25%

CTN/USDT

0.3139

2.78%

CUBE/USDT

0.596200

0.49%

CULT/USDT

0.00000610

-3.48%

CVX/USDT

4.77

3.02%

CWEB/USDT

0.025584

-2.97%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99967

-0.02%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20084

0.64%

DASH/USDT

41.43

0.68%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000146

0.69%

DC/USDT

0.000846

-1.40%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79344478

0.38%

DEP/USDT

0.0051

-3.77%

DES/USDT

0.01145

-2.72%

DG/USDT

0.046019

-4.70%

DHLT/USDT

0.031050

-2.29%

DINGO/USDT

0.00002874

135.19%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1243

1.47%

DOGE/USDC

0.060525

-0.58%

DOGE/USDT

0.060520

-0.62%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-8.11%

DOGEMETA/USDT

0.000000000040001

-11.12%

DOME/USDT

0.00218000

11.79%

DORA/USDT

2.7731

-1.56%

DRAC/USDT

0.01100

0.46%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004398

-0.34%

DVRS/USDT

0.000081648

-35.71%

DYDX/USDT

1.346099

10.50%

EAI/USDT

0.0618

-0.32%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.115440

2.55%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.57

0.09%

ELON/USDT

0.0000002585

2.17%

ELU/USDT

0.008976

-0.33%

ELVN/USDT

0.00282621

-1.11%

EMC1/USDT

0.006665

1.15%

EMPIRE/USDT

0.00423225

0.99%

ENJ/USDT

0.4631

0.70%

ENS/USDT

14.81

8.26%

EOS/USDC

1.178113

1.37%

EOS/USDT

1.177849

1.36%

EQ/USDT

0.0700

-10.71%

ERR/USDT

0.00041158

2.64%

ESHEESHA/USDT

16.261

2.57%

ETC/USDT

28.2600

0.00%

ETH/USDC

1,327.47

2.83%

ETH/USDT

1,327.97

2.87%

ETHF/USDT

2.4704

9.80%

ETHW/USDT

10.38

-8.63%

EUL/USDT

7.3293

-10.15%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96533695

-0.84%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004935

3.85%

FAME/USDT

0.006090

-4.26%

FDC/USDT

0.0001900003

-35.40%

FEAR/USDT

0.1526

0.59%

FET/USDT

0.0807

0.25%

FIL/USDT

5.6499

-0.69%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80620

-0.38%

FITFI/USDT

0.058682

12.26%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000736

-2.77%

FND/USDT

0.034847

12.97%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00320

0.63%

FORT/USDT

0.1588

-1.55%

FOTA/USDT

0.07366773

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2171

-0.69%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07932

38.19%

FTM/USDT

0.227100

1.38%

FTRB/USDT

0.01008

0.80%

FTT/USDT

24.0766

2.64%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013779

5.56%

FXS/USDC

4.31960

-0.33%

FYN/USDT

0.073067

0.60%

G/USDT

0.0887

-0.67%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.684

1.86%

GALA/USDC

0.0405995

0.20%

GALA/USDT

0.040580

0.17%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002321

0.78%

GARI/USDT

0.0540

-2.88%

GBEX/USDT

0.0000000652

25.63%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268278

-0.53%

GM/USDT

0.000005480

9.60%

GMCOIN/USDT

0.0829

-2.24%

GMD/USDT

0.006971

-8.40%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038426

-3.08%

GMM/USDT

0.000785

-7.76%

GMR/USDT

0.0151

-0.66%

GMT/USDT

0.63488

3.29%

GNO/USDT

123.1700

2.81%

GOAL/USDT

0.3886

-3.48%

GODE/USDT

0.0148629

-0.58%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0294

-2.65%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001020

0.00%

GULF/USDT

0.05110

1.55%

GUSD/USDT

0.9978

-0.21%

GVR/USDT

0.0000000015504973

6.84%

GWT/USDT

0.00065594

0.29%

H2O/USDT

0.001448

0.21%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059433

0.79%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015216

-1.86%

HEC/TOR

10.201

4.21%

HEC/USDT

10.299

1.60%

HI/USDT

0.046423

3.61%

HIGH/USDT

1.335

-1.18%

HMT/USDT

0.0513

0.39%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1263

-4.61%

HOT/USDT

0.002030

0.15%

HOTCROSS/USDT

0.012312

-3.14%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4090

0.43%

HTO/USDC

0.1149

0.52%

ICE/USDT

0.00602906

-0.30%

ICP/USDT

6.17

4.58%

IDNA/USDT

0.026333

0.06%

ILV/USDT

57.80

3.21%

IMC/USDT

0.1052

-0.09%

IMT/USDT

0.018342

-6.34%

IMX/USDT

0.7340

0.41%

INDI/USDT

0.1291

-0.62%

IP3/USDT

0.5132

-0.62%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1306

-8.74%

KALI/USDT

0.00736

-1.21%

KATA/USDT

0.00019690

-0.02%

KILLER/USDT

0.0000003395

0.21%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.42%

KKT/USDT

0.001231

-4.20%

KLAY/USDT

0.2037

1.29%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131765

-2.65%

KTO/USDT

0.000000003042

1.16%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011612

19.55%

LAIKA/USDT

0.000000278

-3.14%

LANC/USDT

0.001916

-0.42%

LARIX/USDT

0.000691

-5.34%

LAT/USDT

0.007150

2.88%

LAYER/USDT

0.0494

1.86%

LDO/USDC

1.62087

2.78%

LEASH/USDT

423.59

-5.03%

LED/USDT

0.0979

0.20%

LEZ/USDT

0.014267

0.68%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000368

3.66%

LIST/USDT

0.00804

-2.66%

LITH/USDT

0.0011699

3.90%

LITX/USDT

0.00061197

0.07%

LKD/USDT

0.6188

4.81%

LNR/USDT

0.000000008019

0.77%

LOCUS/USDT

0.04129821

0.00%

LOKA/USDT

0.5019

-2.56%

LONIA/USDT

0.030066

-1.16%

LOOKS/USDT

0.1991

2.31%

LOOP/USDT

0.057203

24.35%

LOOT/USDT

0.4049

0.62%

LOV/USDT

0.14617215

1.42%

LOVELY/USDT

0.00000011999

-2.26%

LOX/USDT

0.000461

1.54%

LPT/USDT

9.0198

-2.49%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.1903

0.68%

LTC/USDT

53.1900

0.68%

LTNM/USDT

3.5372

17.91%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7434

25.31%

LUNC/USDT

0.00030896

57.34%

LUNG/USDT

0.00144940

1.97%

LUXY/USDT

0.032606

-1.23%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17156347

-0.96%

LYXE/USDT

4.739

4.54%

MANA/USDT

0.6987

0.27%

MANC/USDT

2.4135

-0.90%

MASK/USDT

1.1530

1.86%

MATIC/USDC

0.75027

1.59%

MATIC/USDT

0.750201

1.54%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.645

2.22%

MCONTENT/USDT

0.000000001488

-8.54%

MCRT/USDT

0.011791

9.99%

MEAN/USDT

0.1439

-0.76%

MERCE/USDT

0.0001114

-0.98%

MERGE/USDT

0.003979

-2.95%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

1.82%

METO/USDT

0.00108227

-4.87%

MEVR/USDT

0.067999

4.17%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,730.06

1.69%

MGT/USDT

0.003618

-6.75%

MHUNT/USDT

0.02819

19.35%

MILO/USDT

0.000000008439

1.07%

MINA/USDT

0.5920

3.32%

MIR/USDT

0.2162

10.42%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.08%

MMETA/USDT

0.029

0.00%

MON/USDT

0.207300

16.07%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000839

-22.74%

MONS/USDT

0.02062

1.58%

MOVEZ/USDT

0.00364

-0.55%

MPLX/USDT

0.4269

-5.59%

MRHB/USDT

0.006917

-2.30%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.606196

3.48%

MSTR/USDT

0.2803

0.00%

MTH/USDT

0.00852

-0.47%

MTVT/USDT

0.019182

59.85%

MVEDA/USDT

0.002127

-1.80%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052558

-8.61%

NASSR/USDT

0.00250872

12.31%

NEAR/USDT

3.6460

-0.33%

NEO/USDT

8.3199

0.60%

NEOM/USDT

9.69945012

-0.15%

NEPT/USDT

0.08239

-7.41%

NEXO/USDT

0.9181

0.45%

NFC/USDT

1.0293

0.03%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.129296

-0.07%

NSUR/USDT

0.000492

0.00%

NULS/USDT

0.1925

2.94%

NVIR/USDT

0.062186

-3.49%

NYM/USDT

0.288400

2.02%

O3/USDT

0.0903

1.46%

OCEAN/USDT

0.1590

-0.81%

OKB/USDT

15.2230

1.80%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022609

1.16%

OP/USDC

0.917383

1.73%

OP/USDT

0.9180

1.77%

OPUL/USDT

0.081070

-4.53%

OVR/USDT

0.7035

3.24%

P202/USDT

0.00029

-21.62%

PAF/USDT

0.0008236

-2.89%

PARA/USDT

0.0001751

0.40%

PC/USDT

0.01240712

-3.99%

PEN/USDT

0.036978

2.01%

PEOPLE/USDT

0.022820

0.62%

PERI/USDT

0.08223574

-0.21%

PERP/USDT

0.5680

-0.53%

PIG/USDT

0.000000016993

-1.43%

PKN/USDT

0.00172698

0.17%

PKR/USDT

0.006506

-1.35%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-9.84%

PLASTIK/USDT

0.026500

3.83%

PLCU/USDT

2,783.70154390

-1.98%

PLEX/USDT

0.3105

-2.94%

PLI/USDT

0.07834

3.02%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.992

-0.26%

POLY/USDT

0.248000

17.70%

POR/USDT

0.000891

-5.11%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1412

-6.05%

PTS/USDT

0.0012159

20.96%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014187

41.87%

QANX/USDT

0.01005

-0.20%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030774

0.55%

QNT/USDT

119.90

3.35%

QOM/USDT

0.000000035700

1.71%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004963

-0.32%

QTUM/USDT

2.8201

1.12%

QUACK/USDT

0.000000000673

-16.08%

QUICK/USDT

56.10

0.54%

QUINT/USDT

1.900

-0.26%

RACA/USDC

0.0003045

-0.91%

RACA/USDT

0.00030451

-0.74%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.97%

RARE/USDT

0.1600

-0.68%

RARI/USDT

2.2328

4.17%

RAY/USDT

0.5589

0.68%

RBIF/USDT

0.00000000009792

-1.28%

RBLS/USDT

0.16622

4.87%

RCG/USDT

0.4750

-13.21%

REDLC/USDT

6.8592

2.75%

REFLEX/USDT

0.0000000038618

-2.65%

RELIC/USDT

0.00009367

-35.85%

REVO/USDT

0.3787

0.21%

RIDE/USDT

0.130

-2.26%

RISE/USDT

0.00039060

-4.53%

RITE/USDT

0.005411

10.34%

ROCK/USDT

0.02051280

-3.07%

ROCKI/USDT

0.020349

0.84%

RSR/USDT

0.00765000

27.50%

RSS3/USDT

0.123301

0.41%

RTC/USDT

0.002725

-3.47%

RTT/USDT

0.00014801

0.33%

RVF/USDT

0.038837

0.50%

RVLT/USDT

0.00000006620

0.18%

S2K/USDT

0.000000173000

-5.82%

SAITAMA/USDT

0.001284

-5.17%

SAND/USDC

0.850961

-1.32%

SAND/USDT

0.8512

-1.28%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.82%

SEON/USDT

0.00865

-1.93%

SFM/USDT

0.000294

-2.00%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-6.25%

SHA/USDT

0.000816

0.99%

SHIB/USDC

0.0000110942

0.98%

SHIB/USDT

0.0000110959

0.90%

SHIBDOGE(1M)/USDT

0.0000000000917

21.46%

SHINJA(1M)/USDT

0.000000000431

-10.95%

SHIRYO/USDT

0.00000000000556

-9.89%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022376

-2.99%

SKEY/USDT

0.018911

9.51%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044360

2.92%

SLEEPEE/USDT

0.010538

-3.56%

SLP/USDT

0.003360

1.63%

SLRR/USDT

0.0192195

-0.10%

SMILE/USDT

0.00009173

-20.71%

SOL/USDC

33.4258

3.47%

SOL/USDT

33.4383

3.52%

SOLAR/USDT

0.019840

0.31%

SOLVE/USDT

0.03388

0.53%

SOM/USDT

0.002803

-5.72%

SOS/USDT

0.0000002350

-0.89%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010469

1.86%

SPHRI/USDT

0.014870

-0.38%

SPHYNX/USDT

0.003110

-1.30%

SQUIDGROW/USDT

0.000000010047

1.17%

SRCX/USDT

0.008862

-0.11%

SRM/USDT

0.7601

1.89%

SROCKET/USDT

95.35

-2.09%

SRX/USDT

0.039426

1.93%

STA/USDT

0.13951

12.73%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000338

-0.59%

STC/USDT

1.190

-17.82%

STEP/USDT

0.0010555

-0.08%

STG/USDT

0.5389

-3.72%

STMX/USDT

0.00711048

0.72%

STORE/USDT

0.038091

-1.46%

STORJ/USDT

0.4569

0.29%

STREETH/USDT

0.007914

1.05%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045171

-4.78%

SUSHI/USDT

1.053

1.25%

SWEAT/USDT

0.0315707

-6.03%

SWU/USDT

0.144

-0.69%

SXP/USDT

0.3457

1.65%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.008930

-6.88%

TAO/USDT

0.2697

-1.82%

TBC/USDT

2,078.75

1.82%

TEDDYV2/USDT

0.00000000022134

-3.29%

TFUEL/USDT

0.053500

-0.19%

THETA/USDT

1.088999

0.65%

THG/USDT

0.0870

0.35%

THN/USDT

0.003120

5.66%

TIKTOKEN/USDT

0.0007568

-27.33%

TLM/USDT

0.0221

5.24%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.272

0.08%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9996

0.01%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004608

0.22%

TRAXX/USDT

0.18628453

0.22%

TRU/USDT

0.1362

0.59%

TRX/USDC

0.059455

-0.26%

TRX/USDT

0.059460

-0.25%

TUSD/USDC

0.99988

-0.01%

TUSD/USDT

0.99995

0.00%

TWT/USDT

0.902700

0.75%

UBT/USDT

0.14086400

-0.74%

UBX/USDT

0.000047

-4.08%

UFO/USDT

0.000001991

3.48%

UMA/USDT

2.3740

1.41%

UNC/USDT

0.0003239

4.92%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00971

1.36%

USDC/USDT

1.00008

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.01

1.00%

USDP/USDC

1.00050

0.07%

USDP/USDT

1.00059

0.09%

UTG/USDT

7.8307

-4.36%

VAB/USDT

0.00160000

-4.14%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025347

5.57%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022599

0.80%

VHC/USDT

0.00783

-1.26%

VICA/USDT

0.2801

4.95%

VINU/USDT

0.00000001850

-2.37%

VISION/USDT

0.004149

7.46%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095584

0.68%

VLX/USDT

0.00018973

-2.70%

VOLT/USDT

0.0000006962

3.09%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012420

2.64%

VSP/USDT

0.4691

3.17%

VTHO/USDT

0.001392

0.07%

VTS/USDT

0.1796

33.63%

VXL/USDT

0.017515

-2.59%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8930

0.28%

WBTC/USDT

19,143.00

1.93%

WCSOV/USDT

0.0357

-1.38%

WE/USDT

4.78720

-0.40%

WEC/USDT

0.01664

1.16%

WELD/USDT

0.01711

2.21%

WELT/USDT

0.002068

0.29%

WEMIX/USDT

1.75433

2.59%

WILD/USDT

0.2329

3.65%

WIN/USDT

0.00009779

0.54%

WLKN/USDT

0.0486

-1.02%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002417

-12.20%

WOO/USDT

0.14049

3.91%

WQT/USDT

0.003593

0.81%

WRK/USDT

0.05132

3.66%

WRX/USDT

0.2024

-3.76%

WT/USDT

0.1373

0.00%

WTK/USDT

0.0261

17.57%

WWEB3/USDT

188.491

-1.11%

WWY/USDT

0.015424

0.16%

XAVA/USDT

0.3433

1.63%

XCAD/USDT

1.6584

-1.68%

XCH/USDT

33.45

-1.04%

XDC/USDT

0.029807

0.44%

XDEN/USDT

40.0787

-0.20%

XEM/USDT

0.040000

0.00%

XET/USDT

0.00092

70.37%

XETA/USDT

0.06583

5.36%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113241

-3.34%

XLM/USDT

0.11307985

-3.41%

XMON/USDT

17,628.24

4.28%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

3.95%

XRUN/USDT

0.381035

-4.62%

XSP/USDT

0.000758

2.57%

XSPECTAR/USDT

0.048451

7.56%

XTZ/USDT

1.462769

0.33%

XWG/USDT

0.006848

5.65%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004291

1.73%

YGG/USDT

0.3740

0.73%

YOOSHI/USDT

0.0000001055

2.33%

ZBC/USDT

0.013978

5.04%

ZEC/USDT

58.40

4.08%

ZED/USDT

0.0389

-2.99%

ZEN/USDT

14.02

1.89%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00656988

-0.55%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007350

10.79%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000786

0.38%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12198

0.31%

ZRX/USDT

0.2658

-0.82%

ZYTH/USDT

0.031265

0.11%

市場取引
価格(USDT) 数量(BTC) 時間
19,140.48 0.34426 23:00:25
19,140.48 0.19441 23:00:25
19,140.38 0.23652 23:00:22
19,140.38 0.37861 23:00:22
19,140.38 0.02483 23:00:22
19,140.38 0.01585 23:00:22
19,143.29 0.15836 23:00:19
19,143.31 0.16274 23:00:13
19,145.70 0.18769 23:00:08
19,145.71 0.32500 23:00:08
19,145.71 0.20171 23:00:08
19,145.71 0.39701 23:00:08
19,145.71 0.05060 23:00:08
19,145.71 0.06240 23:00:08
19,140.96 0.00574 23:00:06
19,140.96 0.00627 23:00:06
19,140.25 0.10840 23:00:04
19,138.05 0.21916 23:00:01
19,138.06 0.24496 23:00:00
19,138.50 0.36015 22:59:58
19,137.41 0.30791 22:59:56
19,137.25 0.34603 22:59:53
19,137.45 0.31229 22:59:50
19,137.45 0.17800 22:59:50
19,137.28 0.41059 22:59:48
19,137.61 0.12879 22:59:45
19,137.62 0.32442 22:59:45
19,137.62 0.07478 22:59:45
19,137.61 0.41172 22:59:45
19,137.61 0.09774 22:59:45
19,137.61 0.03188 22:59:45
19,138.24 0.13829 22:59:42
19,139.94 0.16597 22:59:30
19,137.16 0.14760 22:59:28
19,137.17 0.31663 22:59:28
19,137.24 0.37699 22:59:25
19,137.24 0.09034 22:59:25
19,136.85 0.17692 22:59:22
19,140.02 0.10899 22:59:19
19,140.97 0.37931 22:59:11
19,139.73 0.09192 22:59:06
19,139.73 0.21337 22:59:04
19,139.73 0.29614 22:59:04
19,139.74 0.26157 22:59:02
19,139.74 0.16976 22:59:02
19,139.75 0.09019 22:59:02
19,140.53 0.12619 22:58:57
19,139.77 0.19546 22:58:54
19,139.81 0.20126 22:58:51
19,139.71 0.34358 22:58:49
記録がありません
他のペアを非表示にする すべてキャンセル