BTC/USDT

23,371.48 23,372.39USD
Изменение за 24 часа -0.66%
Наивысшая за 24 часа 23,709.17
Наинизшая за 24 часа 23,215.47
Объем за 24 часа 512,601,082.32 USDT
0.01
0.01
0.1
1
10
100
1000
Цена(USDT) Сумма(BTC) Всего(BTC)
  • 23,437.19 2.69386 51.37849
  • 23,433.34 3.93947 48.68463
  • 23,429.59 2.19016 44.74516
  • 23,425.52 3.99788 42.55500
  • 23,420.73 1.20628 38.55712
  • 23,417.19 2.55772 37.35084
  • 23,412.62 4.41003 34.79312
  • 23,407.57 1.38284 30.38309
  • 23,407.56 0.00863 29.00025
  • 23,402.51 2.46486 28.99162
  • 23,398.96 1.74177 26.52676
  • 23,397.31 1.63669 24.78499
  • 23,393.60 4.36780 23.14830
  • 23,389.03 3.30921 18.78050
  • 23,387.14 1.83483 15.47129
  • 23,383.47 4.71302 13.63646
  • 23,379.84 3.96865 8.92344
  • 23,375.95 0.16343 4.95479
  • 23,375.71 0.19382 4.79136
  • 23,375.57 0.07695 4.59754
  • 23,375.43 0.19443 4.52059
  • 23,375.24 0.07273 4.32616
  • 23,375.09 0.10034 4.25343
  • 23,374.95 0.05865 4.15309
  • 23,374.92 0.13257 4.09444
  • 23,374.78 0.13206 3.96187
  • 23,374.64 0.16966 3.82981
  • 23,374.57 0.15487 3.66015
  • 23,374.43 0.15901 3.50528
  • 23,374.38 0.23038 3.34627
  • 23,374.24 0.10200 3.11589
  • 23,374.19 0.22437 3.01389
  • 23,374.05 0.16298 2.78952
  • 23,373.91 0.08984 2.62654
  • 23,373.77 0.21145 2.53670
  • 23,373.68 0.12213 2.32525
  • 23,373.54 0.07669 2.20312
  • 23,373.40 0.20373 2.12643
  • 23,373.25 0.19704 1.92270
  • 23,373.11 0.20980 1.72566
  • 23,372.91 0.23045 1.51586
  • 23,372.77 0.14270 1.28541
  • 23,372.63 0.14889 1.14271
  • 23,372.41 0.14540 0.99382
  • 23,372.27 0.14826 0.84842
  • 23,372.13 0.15006 0.70016
  • 23,371.99 0.07110 0.55010
  • 23,371.85 0.13193 0.47900
  • 23,371.71 0.18277 0.34707
  • 23,371.57 0.16430 0.16430

23,371.48 23,372.39 USD

  • 23,371.47 0.02346 0.02346
  • 23,370.36 0.00417 0.02763
  • 23,369.54 0.08908 0.11671
  • 23,369.40 0.22612 0.34283
  • 23,369.26 0.14771 0.49054
  • 23,369.12 0.06829 0.55883
  • 23,368.88 0.07232 0.63115
  • 23,368.71 0.05845 0.68960
  • 23,368.57 0.11739 0.80699
  • 23,368.32 0.21186 1.01885
  • 23,368.18 0.16163 1.18048
  • 23,368.04 0.05161 1.23209
  • 23,367.88 0.23042 1.46251
  • 23,367.79 0.19908 1.66159
  • 23,367.65 0.13965 1.80124
  • 23,367.51 0.11341 1.91465
  • 23,367.37 0.19000 2.10465
  • 23,367.23 0.22693 2.33158
  • 23,367.22 0.09009 2.42167
  • 23,366.97 0.14393 2.56560
  • 23,366.74 0.13923 2.70483
  • 23,366.60 0.08846 2.79329
  • 23,366.46 0.19905 2.99234
  • 23,366.25 0.21738 3.20972
  • 23,366.11 0.07232 3.28204
  • 23,365.88 0.11017 3.39221
  • 23,365.74 0.20860 3.60081
  • 23,365.60 0.11991 3.72072
  • 23,365.46 0.21230 3.93302
  • 23,365.32 0.22022 4.15324
  • 23,365.18 0.11346 4.26670
  • 23,365.04 0.22802 4.49472
  • 23,359.45 1.40181 5.89653
  • 23,355.39 2.51868 8.41521
  • 23,351.82 1.21728 9.63249
  • 23,348.23 3.54558 13.17807
  • 23,344.23 4.02250 17.20057
  • 23,343.97 0.00410 17.20467
  • 23,340.15 4.38357 21.58824
  • 23,335.75 4.26758 25.85582
  • 23,333.03 0.00304 25.85886
  • 23,331.89 3.58972 29.44858
  • 23,327.98 1.61474 31.06332
  • 23,322.75 3.87027 34.93359
  • 23,318.16 4.65084 39.58443
  • 23,314.60 2.84214 42.42657
  • 23,310.09 3.38134 45.80791
  • 23,304.75 2.18840 47.99631
  • 23,301.19 3.92359 51.91990
  • 23,297.32 3.12037 55.04027
Время 15м 30м Показатели
График Глубина
0.00 Средняя рыночная цена
Лимит
Рынок
Триггер

Триггер

Стоп-лимит

Расширенный лимит

Перевод
Комиссионная ставка
Доступно -- USDT
Цена
USDT
Сумма
BTC
0%25%50%75%100%
Всего
USDT
Доступно -- BTC
Цена
USDT
Сумма
BTC
0%25%50%75%100%
Всего
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Пара
Последняя цена
24H %

$ARG/USDT

1.4513

0.38%

$CCX/USDT

0.08491

5.82%

$DFI/USDT

0.647699

0.64%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004650

-0.98%

$ORE/USDT

0.00798

10.22%

$POR/USDT

1.0735

-0.57%

$PORT/USDT

0.001718

-1.32%

1INCH/USDT

0.5700

1.80%

3ULL/USDT

0.00076331

-7.98%

AAVE/USDT

90.0416

0.76%

ABEL/USDT

0.169909

-0.66%

ACA/USDT

0.139

-4.79%

ACH/USDT

0.01589

8.54%

ACK/USDT

0.001708

1.61%

ACM/USDT

2.838

1.98%

ADA/USDC

0.400821

-0.44%

ADA/USDT

0.400800

-0.42%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2492

0.60%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

41.50%

AGIX/USDT

0.27415

34.28%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01721

-5.28%

AKITA/USDT

0.00000021218

3.53%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003921

4.12%

ALGO/USDC

0.27192

2.95%

ALGO/USDT

0.271900

2.99%

ALGOBLK/USDT

0.007437

0.31%

ALICE/USDT

1.8379

0.49%

ALPHA/USDT

0.006069

-4.17%

ALPINE/USDT

2.8306

0.85%

ALTRU/USDT

0.3703

1.17%

AMPLIFI/USDT

35.97

-0.03%

ANC/USDT

0.0553

-2.12%

ANKR/USDT

0.02873

2.35%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.92548

-0.25%

APE/USDT

5.9260

-0.22%

API3/USDT

1.7500

1.51%

APL/USDT

0.0005017

1.97%

APT/USDT

16.6246

-1.43%

AR/USDT

12.2899

1.74%

ARTEQ/USDT

0.014266

1.52%

ARX/USDT

0.00436

-4.80%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007109

0.85%

ASSA/USDT

0.006966

0.65%

AST/USDT

0.11139

1.81%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01364

-7.84%

ATLAS/USDC

0.00392319

0.42%

ATLAS/USDT

0.00392280

0.50%

ATOM/USDT

14.8880

-0.96%

ATOZ/USDT

0.204466

0.26%

ATR/USDT

0.0028567

1.73%

AUDIO/USDT

0.28740

1.23%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172857

1.30%

AVAX/USDT

21.2908

-0.05%

AXS/USDT

11.3300

0.35%

AZY/USDT

0.02215

1.84%

BABY/USDT

0.0274

-1.44%

BABYDOGE/USDT

0.000000002400

37.06%

BAKE/USDT

0.2107

2.18%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.3049

6.80%

BAR/USDT

4.27

0.95%

BAT/USDT

0.2798

3.17%

BBT/USDT

0.000771

-0.13%

BCB/USDT

0.016558

6.94%

BCH/USDT

137.40

-1.37%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0295752

1.72%

BEPRO/USDT

0.00122597

7.99%

BERRY/USDT

0.001925

3.83%

BETU/USDT

0.028500

1.79%

BFIC/USDT

17.8807

-7.91%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001743

-3.38%

BHAT/USDT

0.049152

-0.41%

BICO/USDT

0.4050

0.40%

BIT/USDT

0.5742

1.18%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039571

-2.41%

BLP/USDT

0.053680

-3.01%

BLUESPARROW/USDT

0.0897

2.63%

BLXM/USDT

0.252

1.61%

BMX/USDC

0.105777

1.12%

BMX/USDT

0.1059

0.28%

BNB/USDT

329.15

-0.89%

BNT/USDT

0.446000

-0.45%

BNX/USDT

95.71

5.06%

BONDLY/USDT

0.006785

-0.12%

BONE/USDT

1.857400

24.73%

BONK/USDT

0.0000010576

24.98%

BRG/USDT

0.00111970

-0.26%

BRISE/USDT

0.00000050

6.38%

BRN/USDT

0.165990

-4.58%

BSHEESHA/USDT

11.514

-0.80%

BSP/USDT

0.000315

67.55%

BSV/USDT

43.3900

-0.18%

BTC/DAI

23,383.13

-0.63%

BTC/USDC

23,374.05

-0.66%

BTC/USDT

23,371.48

-0.66%

BTCBANK/USDT

66.00

-48.88%

BTCPAY/USDT

0.0061

-10.29%

BTH/USDT

0.00201126

1.70%

BTNTV2/USDT

0.09021

-2.78%

BTT/USDT

0.000000750

0.54%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002514

-0.75%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.275

3.00%

CAKE/USDT

4.3490

3.40%

CARE/USDT

0.005197

3.63%

CAST/USDT

0.10737

-0.03%

CATHEON/USDT

0.0013352

-3.71%

CAUSE/USDT

0.41447

-1.53%

CCGDS/USDT

0.19380872

13.70%

CCT/USDT

0.30451276

-0.64%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001372

0.81%

CELO/USDT

0.7850

2.08%

CELR/USDT

0.019690

2.50%

CEM/USDT

0.577739

0.07%

CENX/USDT

0.000727888

6.45%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.35

-2.24%

CHA/USDT

0.011466

8.99%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031157

2.80%

CHESS/USDT

0.2315

2.03%

CHZ/USDT

0.146000

2.60%

CIRUS/USDT

0.1486

2.20%

CITY/USDT

4.470

2.05%

CIX/USDT

0.02495004

7.06%

CMCX/USDT

0.002684

-2.12%

COC/USDT

0.0000000387

-1.02%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002218

-2.08%

CRO/USDT

0.083440

3.47%

CROGE/USDT

0.00116

0.00%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038440

5.26%

CUBIX/USDT

0.00388688

-0.27%

CVX/USDT

6.54

-1.36%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016120

12.62%

DAI/USDC

0.99970

-0.03%

DAI/USDT

0.99955

-0.04%

DAR/USDT

0.26249

-0.56%

DASH/USDT

61.43

-0.73%

DBD/USDT

0.00664

-3.63%

DBX/USDT

0.00018706

-0.47%

DC/USDT

0.002081

10.57%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002245

26.12%

DEBT/USDT

24.90929808

2.21%

DEP/USDT

0.0054

0.00%

DES/USDT

0.001320

-3.37%

DEXO/USDT

0.00893110

-10.05%

DG/USDT

0.029183

20.98%

DHLT/USDT

0.001952

-0.10%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01406

-8.88%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1428

0.07%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.094167

2.16%

DOGE/USDT

0.094149

2.11%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008763

-0.43%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001802

-8.11%

DOME/USDT

0.00300000

-3.23%

DORA/USDT

3.9200

-1.13%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001664

2.15%

DVDX/USDT

0.0000906

-1.20%

DYDX/USDT

3.2090

0.56%

EAI/USDT

0.0306

1.32%

EFI/USDT

0.105862

13.50%

EFK/USDT

0.2225

0.00%

EGLD/USDT

45.43

0.33%

ELAN/USDT

7.0584

-0.58%

ELON/USDT

0.0000004133

10.95%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4781

2.60%

ENS/USDT

16.31

1.56%

EOS/USDC

1.103612

0.81%

EOS/USDT

1.104000

0.82%

EQ/USDT

0.0726

-4.85%

ERR/USDT

0.00011860

-0.26%

ESHEESHA/USDT

9.533

0.95%

ETC/USDT

23.6500

0.64%

ETH/USDC

1,663.43

0.93%

ETH/USDT

1,663.42

0.93%

ETHF/USDT

0.3836

-3.81%

ETHW/USDT

4.53

-4.63%

EUL/USDT

6.2362

3.02%

EUROC/USDC

1.08601749

-0.76%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0160

-0.62%

FEAR/USDT

0.1306

-0.76%

FET/USDT

0.3220

14.18%

FIL/USDT

5.6000

0.70%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.21499

3.17%

FITFI/USDT

0.028600

1.41%

FIX00/USDT

0.00840065

7.83%

FLN/USDC

0.00040375

25.47%

FLOKI/USDT

0.00002870

15.26%

FLOW/USDT

1.1581

1.95%

FLR/USDT

0.040421

-1.77%

FND/USDT

0.006300

-5.42%

FORM/USDT

0.00216

0.47%

FORT/USDT

0.1622

0.31%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001736

-1.03%

FREE/USDT

0.0000001886

1.51%

FRONT/USDT

0.2347

1.73%

FRZSS/USDT

0.00000002359

-5.15%

FTM/USDT

0.631100

3.58%

FTRB/USDT

0.007081

3.30%

FTSWP/USDT

14.1190

-0.09%

FUNEX/USDT

0.0486

7.05%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.83308

2.37%

FYN/USDT

0.038839

-2.16%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.589

3.68%

GALA/USDC

0.0555711

1.59%

GALA/USDT

0.055578

1.74%

GAMEX/USDT

0.012608

-2.31%

GAMI/USDT

0.003413

8.52%

GAMINGSHIBA/USDT

0.00000000001499

-1.06%

GBEX/USDT

0.0000001231

4.15%

GEAR/USDT

0.01777

16.52%

GET/USDT

0.023541

0.17%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261126

5.07%

GM/USDT

0.000015130

7.99%

GMCOIN/USDT

0.0845

0.60%

GMEX/USDT

0.00057927

11.24%

GMM/USDT

0.000483

-9.21%

GMMT/USDT

2.6346

-0.09%

GMT/USDT

0.55717

0.22%

GMX/USDT

74.32000

8.99%

GNO/USDT

118.8000

0.93%

GOAL/USDT

0.1939

0.00%

GODE/USDT

0.022906

4.26%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9140

1.24%

GST/USDT

0.0228

0.88%

GSX/USDT

0.0092

3.37%

GTC/USDT

2.071

4.39%

GULF/USDT

0.05129

2.07%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000865

0.23%

HBAR/USDT

0.071829

4.16%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.497

-0.03%

HEC/USDT

3.503

0.17%

HFT/USDT

0.5133

3.13%

HI/USDT

0.024095

-0.32%

HIGH/USDT

3.882

8.31%

HMT/USDT

0.0629

-6.95%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-5.66%

HOOK/USDT

3.3593

4.11%

HOT/USDT

0.002208

0.91%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6650

-1.80%

HTO/USDC

0.0384

2.67%

HYDRA/USDT

2.340

-1.31%

HYPER/USDT

0.0024489

-31.64%

ICE/USDT

0.00530026

19.61%

ICP/USDT

5.84

0.00%

ICW/USDT

0.02234670

0.35%

IDNA/USDT

0.027582

-1.96%

ILV/USDT

97.90

-5.74%

IMC/USDT

0.0114

2.70%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9460

1.83%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000946

-5.21%

IUX/USDT

0.05307397

7.22%

IXP/USDT

0.0004737

-1.48%

JASMY/USDT

0.005590

2.59%

KABOSU INU/USDT

0.000002499766

-13.47%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0034018

-3.02%

KATA/USDT

0.00085924

-14.15%

KAU/USDT

60.757575

-2.75%

KAVA/USDT

1.0280

-1.26%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000616

18.69%

KKT/USDT

0.000825

-0.36%

KLAY/USDT

0.2145

3.32%

KLX/USDT

0.00025309

1.75%

KOL/USDT

0.002303

-2.79%

KOM/USDT

0.00161401

1.71%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.09%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-12.93%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017673

-3.46%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013309

9.71%

LAYER/USDT

0.0798

-2.09%

LAZIO/USDT

3.5648

1.41%

LBT/USDT

0.148678

0.42%

LDO/USDC

2.26823

3.09%

LDO/USDT

2.26900

3.14%

LEASH/USDT

505.75

26.66%

LED/USDT

0.0472

21.96%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066519

-1.39%

LGC/USDT

0.01008538

0.05%

LILFLOKI/USDT

0.000000000384

5.21%

LIT/USDT

1.0339

1.07%

LITH/USDT

0.0009189

1.99%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08047

-1.70%

LOKA/USDT

0.7023

0.82%

LOOKS/USDT

0.2954

11.01%

LOOP/USDT

0.035624

4.03%

LOVELY/USDT

0.00000008785

3.43%

LPT/USDT

8.5301

4.28%

LST/USDC

0.7549

-0.21%

LTC/USDC

99.0499

0.22%

LTC/USDT

99.0400

0.22%

LUFFY/USDT

0.0000000001913

2.30%

LUNA/USDT

2.2237

-0.22%

LUNC/USDT

0.00019684

0.94%

LUNG/USDT

0.00134186

-2.71%

LUXY/USDT

0.017745

1.17%

LWC/USDT

0.0876

7.75%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83124779

-0.37%

LYXE/USDT

9.881

6.91%

M87/USDT

0.00000162

-5.81%

MAGIC/USDT

1.9390

-0.21%

MANA/USDT

0.7816

-0.75%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3370

14.04%

MATIC/USDC

1.22816

3.13%

MATIC/USDT

1.228099

3.11%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.384

0.00%

MCONTENT/USDT

0.000000001242

-2.59%

MCRT/USDT

0.004539

-0.50%

MEAN/USDT

0.0315

0.64%

MEG/USDT

0.0007387

-1.81%

MEGA/USDT

0.00706

-0.56%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00072964

6.15%

METIS/USDT

41.001

13.87%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033492

2.05%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,429.47

-2.24%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096059

-0.66%

MHUNT/USDT

0.01177

-2.40%

MILO/USDT

0.000000026610

-11.62%

MINA/USDT

0.8385

-1.88%

MINTME/USDT

0.02321

0.09%

MIR/USDT

0.1818

-0.11%

MISA/USDT

0.000000434

-1.14%

MMAI/USDT

0.00038638

0.98%

MONOPOLYMETA/USDT

0.000000000000462

-19.37%

MONS/USDT

0.01460

1.67%

MOON/USDT

0.051

15.91%

MOVEZ/USDT

0.00307

0.66%

MR/USDT

0.000008300

0.42%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1465

-1.28%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010352

6.53%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.25

-2.47%

MVEDA/USDT

0.001672

6.29%

MVP/USDT

0.00495

-4.07%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.318039

-3.32%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4749

0.20%

NEO/USDT

8.8800

0.11%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000129

0.00%

NEXO/USDT

0.8121

0.76%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248101

-2.45%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000162

-5.81%

NTIC/USDT

0.039210

-21.58%

NULS/USDT

0.2715

4.18%

NVIR/USDT

0.045181

-6.63%

NYM/USDT

0.320500

3.92%

OAS/USDT

0.079070

-0.61%

OCEAN/USDT

0.4020

8.83%

OHO/USDT

0.003384

-1.60%

OKB/USDT

41.3829

4.27%

OLE/USDT

0.0217

68.22%

OMAX/USDT

0.0004128

5.63%

ONLYFANS/USDT

0.00000000005000

54.23%

OOE/USDT

0.025057

0.26%

OP/USDC

3.054000

1.02%

OP/USDT

3.0588

1.18%

OPUL/USDT

0.217126

40.89%

OSMO/USDT

1.0860

-1.36%

OVR/USDT

0.3114

2.06%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005724

-0.26%

PARADOX/USDT

0.020368

-2.37%

PAYBIT/USDT

0.0199

-33.44%

PC/USDT

0.00300810

-0.67%

PEN/USDT

0.081308

-0.42%

PEOPLE/USDT

0.031470

3.45%

PERP/USDT

0.7084

2.07%

PHL/USDT

0.01747

-0.80%

PI/USDT

63.36

-1.08%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00520

-0.57%

PIG/USDT

0.000000021835

6.32%

PKN/USDT

0.00178830

-0.16%

PKR/USDT

0.003177

4.54%

PKT/USDT

0.0036390

3.52%

PLANETS/USDT

0.005890

8.63%

PLASTIK/USDT

0.030112

0.37%

PLEX/USDT

0.1918

-3.96%

PLI/USDT

0.05697

-2.85%

PLN/USDT

0.022113

-1.02%

POR/USDT

0.000446

6.70%

PORTO/USDT

3.1449

1.89%

POSS/USDT

0.00793

-0.50%

PPI/USDT

0.00182

2.82%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004770

22.40%

PROS/USDT

0.6465

3.03%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26737

-0.69%

PSG/USDT

6.530

0.79%

PSTAKE/USDT

0.1389

5.71%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000803

-0.99%

QDT/USDT

0.00422713

-1.22%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057932

1.11%

QNT/USDT

144.20

-1.03%

QOM/USDT

0.000000047300

-9.90%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8160

0.97%

QUACK/USDT

0.000000001547

1.05%

QUICK/USDT

58.50

-0.51%

QUINT/USDT

1.436

2.35%

RACA/USDC

0.0002290

1.46%

RACA/USDT

0.00022888

1.34%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1761

18.27%

RARI/USDT

2.2598

1.45%

RAY/USDT

0.2487

0.97%

RBIF/USDT

0.00000000018268

2.62%

RBLS/USDT

0.10596

5.73%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2156

-0.14%

REBUS/USDT

0.04784

-3.31%

REDLC/USDT

0.7333

-9.80%

REP/USDT

6.40000

3.23%

RIDE/USDT

0.064

-3.03%

RITE/USDT

0.001680

-0.30%

RNDR/USDT

1.7390

3.82%

RPL/USDT

40.50

-3.06%

RSR/USDT

0.00435012

1.64%

RSS3/USDT

0.193501

-3.78%

RTC/USDT

0.00007273

-6.46%

RTT/USDT

0.00005717

0.18%

RVLT/USDT

0.00000006501

2.54%

SAITAMA/USDT

0.002531

2.14%

SAND/USDC

0.765428

0.52%

SAND/USDT

0.7656

0.55%

SANTOS/USDT

5.946

2.02%

SEON/USDT

0.00717

-10.71%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

2.48%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007532

-2.00%

SHIB/USDC

0.0000140733

12.61%

SHIB/USDT

0.0000140729

12.64%

SHIBDOGE(1M)/USDT

0.0000000000985

18.53%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000117065

-7.59%

SIDUS/USDT

0.0013464

9.55%

SINGH/USDT

0.039362

-0.24%

SKEY/USDT

0.016978

-1.87%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003150

0.93%

SLRR/USDT

0.0021500

-1.71%

SNS/USDT

0.00366649

-2.45%

SOL/USDC

24.6225

0.50%

SOL/USDT

24.6200

0.45%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004190

-0.55%

SOS/USDT

0.0000001959

1.45%

SPELL/USDT

0.0008444

2.84%

SPXC/USDT

0.0000000003330

-0.89%

SRM/USDT

0.3799

-0.21%

SRX/USDT

0.016952

0.18%

SSV/USDT

28.0170

10.65%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000372

-0.53%

STC/USDT

0.497

2.90%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7486

7.37%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022378

3.15%

STORJ/USDT

0.4173

5.09%

STREETH/USDT

0.006327

-0.55%

STRM/USDT

0.0135

-6.25%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.543

0.13%

SWEAT/USDT

0.0166939

0.71%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3124

3.03%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001015

-7.73%

T/USDT

0.04805

-4.07%

TAMA/USDT

0.02036

-1.40%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,534.62

-0.61%

TCG2/USDT

0.079300

0.83%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058000

-3.65%

THETA/USDT

1.106001

-0.54%

THG/USDT

0.0728

4.45%

TLM/USDT

0.0230

1.77%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.335

-1.44%

TOR/USDC

0.9994

0.03%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0007221

-6.18%

TRAXX/USDT

0.03262924

0.86%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006111

-39.41%

TRX/USDC

0.064081

-0.33%

TRX/USDT

0.064061

-0.39%

TSUKA/USDT

0.075468

0.70%

TUPAN/USDT

0.01219

-12.05%

TUSD/USDC

1.00008

0.00%

TUSD/USDT

0.99990

0.00%

TWT/USDT

1.678600

0.55%

UMA/USDT

2.1610

1.98%

UPO/USDT

0.01819

18.42%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00326

-4.12%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018308

-1.34%

VET/USDT

0.024801

0.11%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001864

0.49%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6434

0.05%

VOLT/USDT

0.0000013890

63.30%

VR/USDT

0.009150

11.14%

VRGW/USDT

0.0007040

-8.75%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3854

-6.61%

VTHO/USDT

0.001187

0.42%

VTS/USDT

0.1826

0.33%

VXL/USDT

0.009109

9.60%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8610

-3.15%

WBTC/USDT

23,340.80

-0.69%

WCSOV/USDT

0.0100

4.17%

WE/USDT

7.27989

-2.25%

WEC/USDT

0.04404

14.06%

WELT/USDT

0.003034

-5.22%

WEMIX/USDT

1.524403

35.61%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4296

3.62%

WIN/USDT

0.00009663

1.07%

WLKN/USDT

0.0483

-0.62%

WMT/USDT

0.188738

3.32%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21599

11.92%

WQT/USDT

0.002751

-1.54%

WRX/USDT

0.1961

-0.05%

WTK/USDT

0.0083

-1.19%

WWY/USDT

0.005334

0.11%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3899

11.33%

XCH/USDT

45.08

0.47%

XDC/USDT

0.032936

6.33%

XDEN/USDT

21.9974

2.21%

XEM/USDT

0.040399

1.51%

XEN/USDT

0.000001542

-1.47%

XETA/USDT

0.04690

-1.72%

XI/USDT

0.030792

-15.33%

XLM/USDC

0.093059

0.12%

XLM/USDT

0.09310002

0.11%

XLN/USDT

0.00775

-0.26%

XMR/USDT

173.89

-0.58%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41178

0.29%

XRPAYNET/USDT

0.001784

0.68%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.320068

-0.77%

XSPECTAR/USDT

0.036541

-1.44%

XTZ/USDT

1.156000

2.48%

XWG/USDT

0.0016079

1.29%

YCO/USDC

0.005701

0.07%

YGG/USDT

0.3186

2.48%

YOOSHI/USDT

0.0000000932

6.64%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

46.90

0.21%

ZEN/USDT

11.07

5.03%

ZENIQ/USDT

0.05069

5.04%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003474

1.61%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02647

-0.11%

ZRX/USDT

0.2635

6.42%

Рыночная торговля
Цена(USDT) Сумма(BTC) Время
23,371.48 0.00155 12:14:52
23,371.48 0.34327 12:14:52
23,371.48 0.00986 12:14:50
23,371.48 0.03027 12:14:50
23,371.48 0.03356 12:14:50
23,372.50 0.06227 12:14:49
23,372.62 0.02631 12:14:48
23,372.62 0.01548 12:14:48
23,372.62 0.02048 12:14:48
23,372.62 0.01995 12:14:47
23,372.62 0.04232 12:14:47
23,372.63 0.03473 12:14:46
23,372.63 0.02754 12:14:46
23,372.61 0.00416 12:14:44
23,372.60 0.00356 12:14:44
23,370.51 0.01079 12:14:42
23,370.51 0.33403 12:14:42
23,370.51 0.00212 12:14:40
23,370.51 0.00031 12:14:40
23,370.00 0.01161 12:14:28
23,369.99 0.12013 12:14:28
23,370.00 0.00089 12:14:27
23,370.00 0.02690 12:14:27
23,370.00 0.14990 12:14:27
23,369.96 0.00721 12:14:26
23,369.87 0.03312 12:14:26
23,369.99 0.13538 12:14:26
23,369.67 0.14608 12:14:24
23,369.66 0.02963 12:14:24
23,369.66 0.12696 12:14:21
23,369.65 0.00478 12:14:21
23,370.07 0.01028 12:14:20
23,370.10 0.10679 12:14:20
23,369.65 0.01636 12:14:19
23,369.65 0.09484 12:14:19
23,369.65 0.02054 12:14:19
23,369.65 0.03791 12:14:18
23,369.65 0.03351 12:14:18
23,369.65 0.03491 12:14:18
23,369.65 0.07544 12:14:17
23,369.65 0.02218 12:14:17
23,369.65 0.00298 12:14:17
23,369.65 0.06640 12:14:15
23,369.65 0.03420 12:14:15
23,370.84 0.11825 12:14:14
23,370.83 0.01349 12:14:14
23,371.85 0.09158 12:14:13
23,371.86 0.03361 12:14:13
23,371.95 0.12002 12:14:12
23,371.95 0.00517 12:14:12