BTC/USDT

28,428.92 28,429.43USD
Изменение за 24 часа 4.28%
Наивысшая за 24 часа 28,635.94
Наинизшая за 24 часа 27,210.96
Объем за 24 часа 169,002,200.48 USDT
Бронирование ордеров
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 100
  • 1000
Цена(USDT) Сумма(BTC) Всего(BTC)
28,428.92 28,429.43 USD
  • 28,425.20 0.32119 0.32119
  • 28,425.21 0.03295 0.35414
  • 28,425.22 0.02907 0.38321
  • 28,426.06 0.17085 0.55406
  • 28,426.23 0.14456 0.69862
  • 28,426.40 0.08419 0.78281
  • 28,426.57 0.11071 0.89352
  • 28,426.74 0.06076 0.95428
  • 28,426.91 0.14856 1.10284
  • 28,427.08 0.18506 1.2879
  • 28,427.25 0.0566 1.3445
  • 28,427.42 0.07961 1.42411
  • 28,427.59 0.17246 1.59657
  • 28,427.76 0.05328 1.64985
  • 28,427.93 0.17965 1.8295
  • 28,428.10 0.17339 2.00289
  • 28,428.27 0.12002 2.12291
  • 28,428.45 0.12932 2.25223
  • 28,428.62 0.06104 2.31327
  • 28,428.79 0.17027 2.48354
  • 28,428.96 0.17334 2.65688
  • 28,429.13 0.10925 2.76613
  • 28,429.30 0.14916 2.91529
  • 28,429.47 0.14859 3.06388
  • 28,429.64 0.11854 3.18242
  • 28,429.77 0.18415 3.36657
  • 28,429.94 0.17631 3.54288
  • 28,430.11 0.12726 3.67014
  • 28,430.28 0.15945 3.82959
  • 28,430.45 0.11783 3.94742
  • 28,430.62 0.13836 4.08578
  • 28,430.79 0.17286 4.25864
  • 28,430.96 0.06628 4.32492
  • 28,431.13 0.12642 4.45134
  • 28,431.31 0.16155 4.61289
  • 28,431.48 0.12899 4.74188
  • 28,431.76 0.06656 4.80844
  • 28,434.57 0.36936 5.1778
  • 28,436.12 1.21339 6.39119
  • 28,440.26 1.47744 7.86863
  • 28,441.64 1.22185 9.09048
  • 28,449.21 2.78281 11.87329
  • 28,453.46 2.17165 14.04494
  • 28,461.01 3.87599 17.92093
  • 28,464.53 2.8489 20.76983
  • 28,468.77 2.50136 23.27119
  • 28,469.07 3.14282 26.41401
  • 28,473.53 1.15509 27.5691
  • 28,477.80 2.46507 30.03417
  • 28,482.90 1.84679 31.88096
  • 28,425.19 0.0028 0.0028
  • 28,424.31 0.04827 0.05107
  • 28,424.14 0.06924 0.12031
  • 28,423.97 0.13851 0.25882
  • 28,423.80 0.18632 0.44514
  • 28,423.63 0.07745 0.52259
  • 28,423.46 0.14743 0.67002
  • 28,423.29 0.16761 0.83763
  • 28,423.12 0.12646 0.96409
  • 28,422.95 0.12141 1.0855
  • 28,422.78 0.18462 1.27012
  • 28,422.61 0.10039 1.37051
  • 28,422.44 0.1616 1.53211
  • 28,422.27 0.1704 1.70251
  • 28,422.14 0.05689 1.7594
  • 28,421.96 0.15521 1.91461
  • 28,421.79 0.10293 2.01754
  • 28,421.62 0.05775 2.07529
  • 28,421.45 0.16296 2.23825
  • 28,421.28 0.07964 2.31789
  • 28,421.11 0.04254 2.36043
  • 28,420.94 0.13392 2.49435
  • 28,420.77 0.11162 2.60597
  • 28,420.60 0.17167 2.77764
  • 28,420.43 0.08128 2.85892
  • 28,420.26 0.15896 3.01788
  • 28,420.09 0.17489 3.19277
  • 28,419.92 0.14981 3.34258
  • 28,419.75 0.16497 3.50755
  • 28,419.58 0.06838 3.57593
  • 28,419.41 0.07999 3.65592
  • 28,419.24 0.05675 3.71267
  • 28,419.07 0.07172 3.78439
  • 28,418.89 0.11089 3.89528
  • 28,418.72 0.15909 4.05437
  • 28,417.53 0.36936 4.42373
  • 28,414.08 1.80481 6.22854
  • 28,411.84 1.47744 7.70598
  • 28,407.42 0.90418 8.61016
  • 28,402.67 1.59871 10.20887
  • 28,397.10 1.97511 12.18398
  • 28,392.84 2.79415 14.97813
  • 28,386.36 3.48283 18.46096
  • 28,381.88 0.93546 19.39642
  • 28,376.90 1.40976 20.80618
  • 28,369.98 3.63333 24.43951
  • 28,369.20 1.84679 26.2863
  • 28,363.09 2.29572 28.58202
  • 28,356.95 2.36463 30.94665
  • 28,351.09 1.99599 32.94264
Время 15м 30м Показатели
График Глубина
0.00 Средняя рыночная цена
Лимит
Рынок
Триггер
Перевод
Комиссионная ставка
Доступно -- USDT
Цена
USDT
Сумма
BTC
0%25%50%75%100%
Всего
USDT
Доступно -- BTC
Цена
USDT
Сумма
BTC
0%25%50%75%100%
Всего
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Пара
Последняя цена
24H %

$ARG/USDT

1.1068

0.92%

$BURN/USDT

0.00002205

2.75%

$BUY/USDT

0.019887

-0.30%

$CCX/USDT

0.04661

-0.98%

$CS/USDT

0.00012185

0.68%

$DFI/USDT

0.548601

2.66%

$DOSA/USDT

0.0002036

-1.12%

$HMT/USDT

0.004144

1.22%

$ORE/USDT

0.00591

-7.37%

$POR/USDT

1.0034

1.22%

$PORT/USDT

0.000900

-38.61%

$PRIME/USDT

1.558

0.71%

1INCH/USDT

0.5159

3.80%

3P/USDT

0.00000004199

7.69%

3ULL/USDT

0.00046832

11.50%

AAVE/USDT

73.0497

3.53%

ABEL/USDT

0.041699

-0.72%

ACA/USDT

0.1009

1.92%

ACH/USDT

0.03538

7.31%

ACK/USDT

0.001013

-1.75%

ACM/USDT

2.448

2.00%

ACRIA/USDT

0.04090

15.21%

ACS/USDT

0.008368

-1.96%

ADA/USDC

0.381466

3.92%

ADA/USDT

0.381270

3.95%

ADP/USDT

0.00683

4.12%

ADS/USDT

0.8857

1.12%

AFIN/USDT

0.001012

-2.32%

AGE/USDT

0.005890

-0.17%

AGIX/USDT

0.44022

5.54%

AKITA/USDT

0.00000019978

3.19%

AKN/USDT

0.013992

0.01%

ALCAZAR/USDT

0.001498

-6.20%

ALGO/USDC

0.23263

15.06%

ALGO/USDT

0.232599

15.32%

ALGOBLK/USDT

0.006252

-0.89%

ALI/USDT

0.038726

4.66%

ALICE/USDT

1.5380

4.34%

ALPHA/USDT

0.005362

-10.21%

ALPINE/USDT

2.1923

3.76%

ALTRU/USDT

0.2886

0.10%

AMAUROT/USDT

2.3190

-6.58%

AMEX/USDT

0.08688

-6.00%

AMT/USDT

3.08024

-0.64%

ANC/USDT

0.0196

3.16%

ANKR/USDT

0.03300

4.27%

ANML/USDT

0.00041500

-1.89%

APE/USDC

4.11932

1.09%

APE/USDT

4.1180

1.10%

API3/USDT

1.5751

4.39%

APL/USDT

0.0003969

-1.59%

APT/USDT

11.6549

3.96%

AR/USDT

8.5500

5.56%

ARB/USDT

1.2270

2.27%

AREA/USDT

0.015160000

-3.25%

ARG/USDT

0.066291

-0.50%

ARTEQ/USDT

0.012049

-1.94%

ARX/USDT

0.00377

-1.31%

ASSA/USDT

0.006903

0.48%

AST/USDT

0.13960

13.13%

ASX/USDT

0.0195

0.00%

ATHENAS/USDT

0.00759

0.40%

ATLAS/USDC

0.00333687

2.06%

ATLAS/USDT

0.00333620

1.93%

ATOM/USDT

11.3960

1.44%

ATOZ/USDT

0.145492

1.11%

ATR/USDT

0.0032118

0.84%

ATX/USDT

0.0002611

3.24%

AUDIO/USDT

0.28829

0.21%

AUDT/USDT

0.018972

6.17%

AVA/USDT

0.00176835

1.21%

AVAX/USDT

17.3316

3.61%

AXS/USDT

8.5100

3.40%

AZY/USDT

0.01152

-1.29%

BABY/USDT

0.0253

1.20%

BABYDOGE/USDT

0.000000002018

-5.57%

BAKE/USDT

0.1909

8.28%

BAND/USDT

1.9101

11.83%

BAR/USDT

3.84

2.13%

BAT/USDT

0.2555

5.36%

BBT/USDT

0.000700

0.86%

BCB/USDT

0.011126

18.45%

BCH/USDT

123.10

1.74%

BENX/USDT

0.0400263

0.13%

BEPRO/USDT

0.00145191

9.91%

BERRY/USDT

0.001339

-0.89%

BFIC/USDT

17.5109

-0.89%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001759

6.74%

BHAT/USDT

0.026443

1.70%

BICO/USDT

0.3900

7.14%

BIGFI/USDT

21.06

0.19%

BIT/USDT

0.5323

2.13%

BITCONEY/USDT

0.657

-5.06%

BIZA/USDT

0.00878400

-4.55%

BLOK/USDT

0.0025410

3.42%

BLP/USDT

0.067193

2.87%

BLUESPARROW/USDT

0.0424

1.19%

BLUR/USDT

0.516398

-0.67%

BLXM/USDT

0.294

42.03%

BMX/USDC

0.102525

0.13%

BMX/USDT

0.1027

0.20%

BNB/USDT

314.11

0.45%

BNBTIGER(1M)/USDT

0.000000000000831

1.09%

BNI/USDT

0.0279

-12.54%

BNT/USDT

0.564699

3.65%

BNX/USDT

0.578

4.33%

BOBA/USDT

0.237

3.04%

BONDLY/USDT

0.006422

-0.51%

BONE/USDT

1.077900

3.79%

BONK/USDT

0.0000005815

17.12%

BOWL/USDT

0.000250002

-15.51%

BP/USDT

0.003865

-1.18%

BRG/USDT

0.00109008

-1.62%

BRISE/USDT

0.00000048

2.13%

BRN/USDT

0.154017

3.12%

BSHEESHA/USDT

7.623

0.36%

BSP/USDT

0.000117

-17.61%

BSV/USDT

36.1300

1.77%

BTC/DAI

28,436.71

4.26%

BTC/USDC

28,434.60

4.26%

BTC/USDT

28,428.92

4.28%

BTCBANK/USDT

0.0108

3.85%

BTCPAY/USDT

0.0076

1.33%

BTH/USDT

0.00196165

0.91%

BTNTV2/USDT

0.06784

-7.88%

BTT/USDT

0.000000629

4.31%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99975

0.01%

BVC/USDT

0.001274

1.35%

BZEN/USDT

0.000135962

7.91%

C98/USDT

0.280

30.23%

CAKE/USDT

3.6760

1.55%

CANTO/USDT

0.25881

8.79%

CARE/USDT

0.003884

-16.17%

CAST/USDT

0.10045

0.10%

CATHEON/USDT

0.0012796

2.49%

CAUSE/USDT

0.41644

-0.07%

CCT/USDT

0.29126473

0.39%

CDTC/USDT

0.001432

3.39%

CEEK/USDT

0.087972

3.24%

CELO/USDT

0.7360

22.46%

CELR/USDT

0.024340

1.76%

CEM/USDT

0.611497

0.01%

CENX/USDT

0.000946809

0.11%

CFX/USDT

0.425611

20.73%

CFXT/USDT

0.000892

0.11%

CGO/USDT

63.38

-0.33%

CHA/USDT

0.004114

4.58%

CHECKR/USDT

0.000500

8.70%

CHEEL/USDT

9.41927

2.11%

CHEQ/USDT

0.053308

-2.36%

CHESS/USDT

0.2766

-3.29%

CHZ/USDT

0.118800

3.21%

CIRUS/USDT

0.0762

-2.56%

CITY/USDT

4.450

2.35%

CIX/USDT

0.02020

-0.88%

CMCX/USDT

0.001613

-2.83%

CNLT/USDT

0.2548

0.63%

COCOS/USDT

1.4640

6.50%

CONE/USDT

0.1792

-0.28%

CORE/USDT

1.942

-1.22%

COREUM/USDT

0.261280

-7.39%

CPC/USDT

0.07280

0.93%

CPT/USDT

0.02751

-31.48%

CREO/USDT

0.002055

0.24%

CRO/USDT

0.069099

3.21%

CROSSCHAIN/USDT

0.00147310

46.73%

CSIX/USDT

0.050906

-4.13%

CSPR/USDT

0.036911

0.57%

CUBIX/USDT

0.00266806

1.21%

CVTX/USDT

0.150948

1.23%

CVX/USDT

5.42

7.11%

CYOP/USDT

0.0000000149

6.43%

D2T/USDT

0.028493

-7.60%

DAI/USDC

0.99970

-0.03%

DAI/USDT

0.99949

0.00%

DAR/USDT

0.17243

3.66%

DBC/USDT

0.00504775

-3.58%

DBD/USDT

0.00625

2.46%

DBX/USDT

0.00021296

-0.42%

DC/USDT

0.001021

2.20%

DCB/USDT

0.006484

13.24%

DEBT/USDT

16.24121517

0.88%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001628

-0.37%

DEXO/USDT

0.00763997

17.38%

DG/USDT

0.034589

4.42%

DHLT/USDT

0.003639

6.34%

DINGO/USDT

0.00001441

10.85%

DINO/USDT

0.01326

15.61%

DMTR/USDT

0.03744

12.50%

DODI/USDT

0.000635

-2.76%

DODO/USDT

0.1763

4.94%

DOGA/USDT

0.01130

-4.64%

DOGBOSS/USDT

2.0000

-23.95%

DOGE/USDC

0.075947

2.99%

DOGE/USDT

0.075898

3.03%

DOGECOIN/USDT

0.00000000157

-1.26%

DOGECOLA/USDT

0.007238

-1.86%

DOGEDIGGER/USDT

0.0000000000158

-4.82%

DOME/USDT

0.00123000

4.24%

DORA/USDT

3.3099

1.30%

DRAC/USDT

0.00688

5.04%

DREAMS/USDT

0.0021330000

1.62%

DTR/USDT

0.99707846

0.00%

DUET/USDT

0.001216

-0.41%

DXT/USDT

0.00014001

-27.83%

DYDX/USDT

2.5276

0.46%

DZOO/USDT

0.03625

-14.57%

EAI/USDT

0.03028

1.17%

EFI/USDT

0.076260

5.68%

EFK/USDT

0.2504

-0.08%

EFTR/USDT

0.00541

-21.25%

EGLD/USDT

44.25

5.06%

ELON/USDT

0.0000003425

-0.38%

ELVN/USDT

0.00106666

-8.57%

ENJ/USDT

0.3994

6.54%

ENS/USDT

13.57

3.83%

EOS/USDC

1.152029

3.32%

EOS/USDT

1.151800

3.35%

EQ/USDT

0.0622

5.78%

ERR/USDT

0.00012435

0.10%

ESHEESHA/USDT

7.016

-5.29%

ETC/USDT

20.7120

2.91%

ETH/USDC

1,793.95

1.13%

ETH/USDT

1,793.59

1.15%

ETHF/USDT

0.2715

0.89%

ETHW/USDT

3.39

1.19%

EUROC/USDC

1.08432068

-0.07%

EXN/USDT

0.236814

-0.67%

FAKT/USDT

0.0162

8.72%

FEAR/USDT

0.1575

0.83%

FET/USDT

0.3834

8.92%

FIL/USDT

5.7470

3.40%

FIO/USDT

0.0332

3.43%

FIRO/USDT

2.21700

1.05%

FITFI/USDT

0.013299

0.76%

FIX00/USDT

0.00799072

28.03%

FLOKI/USDT

0.00003408

2.90%

FLOKICEO/USDT

0.00000000001444

15.80%

FLOW/USDT

0.9900

5.43%

FLR/USDT

0.038889

-7.67%

FND/USDT

0.003409

3.90%

FORM/USDT

0.00220

-3.08%

FORT/USDT

0.1326

-0.08%

FOXV2/USDT

0.000585

-0.68%

FRA/USDT

0.002824

6.81%

FREE/USDT

0.0000001713

0.00%

FRONT/USDT

0.2402

3.13%

FTM/USDT

0.460068

9.07%

FTN/USDT

0.71480

0.09%

FTRB/USDT

0.005781

0.50%

FTSWP/USDT

12.6447

0.58%

FUNEX/USDT

0.0573

-1.04%

FUTURE-AI/USDT

0.00182

2.25%

FWC/USDT

0.00000000003470

-2.25%

FXS/USDC

8.78376

8.90%

FYN/USDT

0.042544

5.55%

G/USDT

0.013299

30.38%

G1X/USDT

0.00460409

-11.26%

GAL/USDT

1.809

7.81%

GALA/USDC

0.0417816

7.44%

GALA/USDT

0.041769

7.40%

GAMEX/USDT

0.00005901

-36.73%

GAMI/USDT

0.004310

0.26%

GBEX/USDT

0.0000001378

14.83%

GDCC/USDT

6.8148

6.42%

GEAR/USDT

0.01424

-1.52%

GET/USDT

0.010943

-15.60%

GFAL/USDT

0.00647090

-6.39%

GFT/USDT

0.05505

4.70%

GGG/USDT

0.162410

0.00%

GHUB/USDT

0.1720

5.98%

GLD/USDT

0.0119

-1.65%

GLM/USDC

0.237948

5.26%

GM/USDT

0.000009190

1.77%

GMCOIN/USDT

0.0821

1.86%

GMEX/USDT

0.00046941

0.65%

GMM/USDT

0.001745

6.79%

GMMT/USDT

3.0098

-0.29%

GMR/USDT

0.02567

28.35%

GMT/USDT

0.39265

4.66%

GMX/USDT

75.64000

-1.65%

GNO/USDT

112.3000

1.81%

GNS/USDT

7.704

3.91%

GOAL/USDT

0.0251

-28.69%

GODE/USDT

0.018993

-0.27%

GOMT/USDT

0.663

-2.64%

GPCX/USDT

0.001051

0.00%

GQ/USDT

0.006999

5.89%

GRAIL/USDT

2,866.12

-0.51%

GRV/USDT

0.6538

1.22%

GST/USDT

0.0205

1.99%

GSX/USDT

0.0079

0.00%

GTC/USDT

1.899

2.93%

GULF/USDT

0.05151

2.10%

H2O/USDT

0.000846

-0.12%

HAM/USDT

0.000000003278

3.93%

HBAR/USDT

0.066572

11.64%

HBB/USDT

0.090654

4.48%

HEC/TOR

2.463

-0.36%

HEC/USDT

2.461

-0.40%

HELLO/USDT

0.043170

2.06%

HFT/USDT

0.6209

1.99%

HI/USDT

0.010830

0.79%

HIGH/USDT

2.143

7.15%

HK/USDT

0.02251

-0.97%

HMT/USDT

0.0515

1.18%

HNTR/USDT

0.005074

-0.74%

HOD/USDT

0.00516

2.38%

HOOK/USDT

1.8982

0.22%

HOOPOE/USDT

1.991426

-0.43%

HOT/USDT

0.001819

3.12%

HOTCROSS/USDT

0.005804

9.41%

HT/USDT

3.6739

1.61%

HTO/USDC

0.0218

-0.91%

HYDRA/USDT

1.888

1.45%

HYPER/USDT

0.0015852

4.59%

HZM/USDT

0.00108775

-3.99%

ICE/USDT

0.00624642

-1.91%

ICP/USDT

5.18

7.25%

ICW/USDT

0.01110205

-21.43%

ID/USDT

0.4628130

-0.49%

IDNA/USDT

0.019272

-4.93%

ILV/USDT

59.93

3.49%

IMC/USDT

0.0029

-6.45%

IMPT/USDT

0.008034

1.73%

IMT/USDT

0.008295

0.95%

IMX/USDT

1.1240

6.14%

INR/USDT

0.070849

38.47%

ISP/USDT

0.001060

4.33%

IUX/USDT

0.02082651

-0.69%

JASMY/USDT

0.005048

11.98%

JOE/USDT

0.5769

38.68%

KAG/USDT

23.818181

-0.05%

KALI/USDT

0.0025294

0.83%

KATA/USDT

0.00057754

5.34%

KAU/USDT

64.006464

-0.45%

KAVA/USDT

0.9150

3.59%

KEY/USDT

0.009841

2.66%

KISHU/USDT

0.000000000473

6.05%

KKT/USDT

0.0005917

-2.70%

KLAY/USDT

0.2375

4.67%

KLX/USDT

0.00009860

-0.02%

KOM/USDT

0.00172480

-1.55%

KOSON/USDT

0.01876

-12.46%

KRU/USDT

0.5193

-3.90%

KSN/USDT

0.29930

-0.26%

KTO/USDT

0.000000007923

5.70%

KTX/USDT

0.03061

0.46%

KUBE/USDT

0.008565

0.95%

KXA/USDT

0.011988

0.39%

KYLN/USDT

0.000370

2.78%

LAT/USDT

0.016221

3.78%

LAYER/USDT

0.0864

-0.69%

LAZIO/USDT

2.6426

2.13%

LBT/USDT

0.094530

-0.48%

LDO/USDC

2.40309

3.58%

LDO/USDT

2.39899

3.54%

LEASH/USDT

381.40

-2.00%

LED/USDT

0.0329

1.54%

LEX/USDT

0.720002

-12.17%

LEZ/USDT

0.054848

-1.29%

LGC/USDT

0.00922654

0.03%

LIAIPAD/USDT

0.00003300

6.45%

LIF3/USDT

0.0294

4.26%

LILFLOKI/USDT

0.000000000639

-10.88%

LIT/USDT

1.1168

10.79%

LITH/USDT

0.0008060

5.36%

LKD/USDT

0.6500

-1.52%

LNR/USDT

0.02315

0.61%

LOCUS/USDT

0.05028

0.18%

LOKA/USDT

0.5166

5.69%

LOOKS/USDT

0.1390

1.53%

LOOP/USDT

0.181000

30.69%

LOPES/USDT

0.6086

1.62%

LOVELY/USDT

0.00000007160

1.12%

LPT/USDT

6.9700

4.34%

LQTY/USDT

2.2369

3.80%

LST/USDT

0.5540

2.21%

LTC/USDC

91.4383

2.95%

LTC/USDT

91.4200

2.90%

LTO/USDT

0.10500

3.45%

LTRBT/USDT

0.000000002469

-22.80%

LUFFY/USDT

0.0001235

5.56%

LUNA/USDT

1.3039

1.27%

LUNC/USDT

0.00012439

2.61%

LUNG/USDT

0.00095185

-1.87%

LUX/USDT

0.004659

8.30%

LUXY/USDT

0.015239

2.01%

LWC/USDT

0.0142

-4.05%

LYO/USDT

0.63501365

-1.20%

LYXE/USDT

8.288

0.18%

MAGIC/USDT

1.4270

4.70%

MANA/USDT

0.5956

3.51%

MANDOX/USDC

0.0000001441

2.49%

MARVIN/USDT

0.000002227

-4.75%

MASK/USDT

6.8749

11.22%

MATIC/USDC

1.12194

3.00%

MATIC/USDT

1.121600

3.01%

MC/USDT

0.292

3.55%

MCONTENT/USDT

0.000000000967

5.80%

MCRT/USDT

0.003074

-2.72%

MDT/USDT

0.06432

4.88%

MDTX/USDT

0.1226

0.00%

MEAN/USDT

0.02064

2.48%

MEG/USDT

0.0004713

0.45%

MEMAG/USDT

0.009586

-6.87%

MEMV/USDT

0.00055896

-10.17%

METANO/USDT

0.00051891

5.47%

METIS/USDT

25.116

4.29%

METO/USDT

0.00129519

17.19%

METT/USDT

0.000106984

42.64%

MEVR/USDT

0.024689

-3.19%

MFI/USDT

4,735.92

12.36%

MGT/USDT

0.001623

-0.31%

MGXG/USDT

0.059416

-0.87%

MHUNT/USDT

0.01016

1.09%

MILO/USDT

0.000000018680

6.61%

MINA/USDT

0.7763

3.85%

MINTME/USDT

0.01055

2.73%

MIR/USDT

0.0952

2.70%

MLXC/USDT

0.11515

7.53%

MMAI/USDT

0.00038826

-1.01%

MONOPOLYMETA/USDT

0.000000000000554

-1.95%

MONS/USDT

0.01354

7.21%

MONSTER/USDT

0.0378

-29.21%

MOON/USDT

0.024

0.00%

MOVEZ/USDT

0.00226

0.44%

MRHB/USDT

0.005292

3.38%

MRX/USDT

0.00004198

10.42%

MSTR/USDT

0.1132

-5.03%

MTVT/USDT

0.006365

-4.44%

MTW/USDT

0.02079979

0.00%

MULTI/USDT

9.39

3.07%

MVEDA/USDT

0.000470

-21.67%

MVP/USDT

0.00167

-9.24%

MZR/USDT

0.8757

-1.20%

NEAR/USDT

1.9970

6.34%

NEO/USDT

13.1500

3.54%

NEOM/USDT

1.94646803

-2.19%

NEPT/USDT

0.0000632

-2.92%

NEXO/USDT

0.7540

3.43%

NFT/USDT

0.00000039

-11.36%

NFTY/USDT

0.00229580

-6.10%

NLC/USDT

0.05950

-0.03%

NMR/USDT

18.84

3.86%

NODL/USDT

0.003811

2.12%

NSUR/USDT

0.000095

2.15%

NTIC/USDT

0.04930

2.90%

NULS/USDT

0.2869

7.49%

NVIR/USDT

0.051631

-2.67%

OAS/USDT

0.085132

7.71%

OCEAN/USDT

0.3537

4.21%

OHO/USDT

0.003262

4.32%

OKB/USDT

42.3900

-0.75%

OLE/USDT

0.0259

0.00%

OMAX/USDT

0.0002994

5.61%

OMC/USDT

0.0331

-10.78%

OMMI/USDT

1.2786

0.09%

ONLYFANS/USDT

0.0000000000001331

3.10%

OOE/USDT

0.024324

3.63%

OP/USDC

2.236447

1.75%

OP/USDT

2.2360

1.82%

OPTIMUS/USDT

0.3849

16.21%

OPUL/USDT

0.160629

3.37%

OSMO/USDT

0.8140

1.50%

OVR/USDT

0.2997

-1.58%

OZONE/USDT

100.00

-4.42%

PAF/USDT

0.0004028

5.86%

PANDAI/USDT

0.00000007754

-2.55%

PARADOX/USDT

0.006161

-12.91%

PARMA/USDT

0.3702

-2.91%

PAW/USDT

0.0000000325330

-1.74%

PBX/USDT

0.09184

1.02%

PC/USDT

0.00548756

14.00%

PEN/USDT

0.035198

0.62%

PEOPLE/USDT

0.023150

5.18%

PERP/USDT

0.8548

2.72%

PHL/USDT

0.01021

-0.49%

PI/USDT

33.61

3.26%

PIAS/USDT

0.0123

-7.52%

PIF/USDT

0.00504

7.01%

PIG/USDT

0.000000017875

0.23%

PKN/USDT

0.00166633

4.79%

PKR/USDT

0.002928

-1.41%

PKT/USDT

0.0015177

0.65%

PLANETS/USDT

0.003055

8.14%

PLASTIK/USDT

0.030500

-0.12%

PLCU/USDT

3,116.39

-4.34%

PLCUC/USDT

97.33

-7.70%

PLEX/USDT

0.1227

3.28%

PLI/USDT

0.05027

-1.16%

PLN/USDT

0.013750

0.78%

POR/USDT

0.000936

0.11%

PORTO/USDT

2.2950

2.34%

POSS/USDT

0.00381

1.87%

PPI/USDT

0.02646

41.50%

PRMX/USDT

0.003894

0.03%

PROS/USDT

0.4890

2.97%

PROTEO/USDT

1.604

6.58%

PRS/USDT

0.06446

-10.09%

PSG/USDT

5.310

1.32%

PSTAKE/USDT

0.0869

2.96%

PTOY/USDT

0.01003156

1.09%

PUNCH/USDT

0.00135000

-6.37%

Q2/USDT

0.000473

-3.86%

QDT/USDT

0.00273061

1.77%

QI/USDT

0.00923

3.48%

QIE/USDT

0.01097

-9.93%

QLINDO/USDT

0.055446

0.42%

QNT/USDT

126.19

4.29%

QOM/USDT

0.000000069501

8.43%

QRDO/USDT

0.1047

3.25%

QTUM/USDT

3.1830

3.99%

QUACK/USDT

0.000000001238

0.24%

QUICK/USDT

88.51

2.08%

QUINT/USDT

1.232

-6.10%

RACA/USDC

0.0001897

1.07%

RACA/USDT

0.00018970

1.12%

RAMA/USDT

0.122

-1.61%

RARE/USDT

0.1172

3.17%

RARI/USDT

1.6435

1.20%

RAY/USDT

0.2377

2.15%

RBIF/USDT

0.00000000016753

5.42%

RBX/USDT

0.0508

6.95%

RDNT/USDT

0.34000

0.09%

REBUS/USDT

0.02137

-2.02%

RECRUIT/USDT

0.100980

-6.50%

REDLC/USDT

0.1650

-2.65%

REDUX/USDT

1.0705

-10.79%

REELT/USDT

0.021890

-2.71%

REP/USDT

8.35000

3.73%

RIDE/USDT

0.047

11.90%

RITE/USDT

0.001850

-0.75%

RNDR/USDT

1.3040

11.55%

ROCK/USDT

0.00393565

-0.40%

RPL/USDT

45.74

0.02%

RSR/USDT

0.00403200

5.97%

RSS3/USDT

0.173200

12.18%

RTT/USDT

0.00004777

0.67%

RVLT/USDT

0.00000004665

0.32%

SAITAMA/USDT

0.001796

9.45%

SAND/USDC

0.638908

4.38%

SAND/USDT

0.6387

4.31%

SANTOS/USDT

4.271

2.13%

SEON/USDT

0.00592

3.50%

SFIT/USDT

0.010899

4.24%

SFM/USDT

0.000211

-3.21%

SG/USDT

0.0273

1.87%

SHA/USDT

0.0007501

1.71%

SHIB/USDC

0.0000106921

2.38%

SHIB/USDT

0.0000106936

2.29%

SHIBDOGE(1M)/USDT

0.0000000000775

-0.13%

SHINJA/USDT

0.000039544

0.13%

SHN/USDT

0.0000004276

-10.66%

SHOP/USDT

0.031362

2.29%

SIDUS/USDT

0.0018495

1.24%

SINGH/USDT

0.021458

-2.04%

SKEY/USDT

0.016241

2.97%

SKL/USDT

0.039920

4.54%

SLP/USDT

0.002709

4.19%

SLRS/USDT

0.014590

-17.29%

SNS/USDT

0.004839

6.75%

SOL/USDC

21.1502

3.27%

SOL/USDT

21.1650

3.24%

SOLAR/USDT

0.008101

0.00%

SOLO/USDT

0.175099

2.28%

SOLVE/USDT

0.03148

0.54%

SOM/USDT

0.0001462

-1.81%

SOS/USDT

0.0000001282

-5.67%

SPELL/USDT

0.0006849

3.13%

SPXC/USDT

0.0000000005038

-14.54%

SQUIDGROW/USDT

0.000000015694

2.74%

SRM/USDT

0.2211

2.60%

SRX/USDT

0.017275

0.19%

SSV/USDT

37.4001

-0.64%

STABLZ/USDT

0.136022

-2.64%

STARL/USDT

0.00000238

0.42%

STC/USDT

0.341

2.40%

STEP/USDT

0.0003411

-5.33%

STG/USDT

0.6973

8.21%

STORE/USDT

0.031564

-4.11%

STORJ/USDT

0.3673

6.65%

STREETH/USDT

0.004085

2.95%

STRX/USDT

0.019900

-11.56%

STX/USDT

0.98061

4.98%

SUDO/USDT

0.931

-6.43%

SUSHI/USDT

1.082

3.44%

SWEAT/USDT

0.0094055

6.81%

SWU/USDT

0.0047

0.00%

SXP/USDT

0.4412

53.89%

SYN/USDT

0.9978

17.06%

SYNOPTI/USDT

0.004724

-0.25%

SYNR/USDT

0.002422

-2.57%

SYP/USDT

0.000605

-4.57%

T/USDT

0.04199

3.12%

TABOO/USDT

0.0014582

-3.12%

TAMA/USDT

0.01229

7.24%

TANK/USDT

0.005719

0.05%

TBC/USDT

3,053.55

4.22%

TCG2/USDT

0.050770

1.74%

TEDDYV2/USDT

0.00000000179282

1.60%

TFUEL/USDT

0.054300

6.47%

THETA/USDT

1.041000

6.55%

THG/USDT

0.0681

-1.87%

TLM/USDT

0.0198

5.88%

TLOS/USDT

0.1477

0.68%

TON/USDT

2.119

0.43%

TOR/USDC

1.0002

0.07%

TOR/USDT

0.9995

0.01%

TRAVA/USDT

0.0006215

-0.24%

TRAXX/USDT

0.03028237

2.01%

TRI/USDT

0.56

-6.67%

TROJANIX/USDT

0.0000000001800

-33.33%

TRX/USDC

0.064549

0.34%

TRX/USDT

0.064510

0.34%

TSUKA/USDT

0.082274

20.63%

TUP/USDT

0.02574

-0.92%

TUPAN/USDT

0.01341

3.87%

TUSD/USDC

0.99971

0.01%

TUSD/USDT

0.99962

0.00%

TWT/USDT

1.155800

1.53%

UMA/USDT

2.1210

1.24%

UNBNK/USDT

0.0035002

-1.40%

UPO/USDT

0.01785

13.12%

USDC/USDT

0.99975

0.01%

USDP/USDT

0.99980

0.01%

USHA/USDT

0.0006692

-4.54%

UTED/USDT

0.00214

1.42%

VAB/USDT

0.00140134

0.10%

VCG/USDT

0.01545

6.55%

VELO/USDT

0.12674

1.86%

VEMP/USDT

0.013573

-1.33%

VENICE/USDT

5.074110

-6.21%

VET/USDT

0.023191

3.86%

VHC/USDT

0.00440

-0.23%

VICA/USDT

0.02854

-2.73%

VINA/USDT

0.05166

3.20%

VINU/USDT

0.00000001172

1.82%

VOLR/USDT

0.6262

-0.19%

VOLT/USDT

0.0000014300

4.76%

VR/USDT

0.008538

6.93%

VRA/USDT

0.006450

7.20%

VRGW/USDT

0.0005313

0.42%

VRJAM/USDT

0.00050454

5.33%

VSP/USDT

0.4067

2.06%

VTHO/USDT

0.001364

4.52%

VTS/USDT

0.1754

-0.06%

VXL/USDT

0.010033

-1.54%

WAIT/USDT

0.30460

-5.22%

WAS/USDT

0.02423868

6.14%

WAVES/USDT

2.1700

4.73%

WBTC/USDT

28,411.70

4.06%

WBX/USDT

0.004086

-1.52%

WCSOV/USDT

0.0067

8.06%

WEBAI/USDT

0.0002496

1.30%

WEC/USDT

0.04776

-4.02%

WELT/USDT

0.008258

8.69%

WEMIX/USDT

1.390699

-2.95%

WILD/USDT

0.3747

6.21%

WLKN/USDT

0.0477

-2.25%

WMT/USDT

0.191918

4.72%

WNK/USDT

0.000848

-3.42%

WOL/USDT

0.217

5.85%

WOO/USDT

0.21010

7.74%

WOOF/USDT

0.000843

-10.89%

WQT/USDT

0.001880

0.59%

WRX/USDT

0.1687

3.56%

WTK/USDT

0.0126

-2.33%

WWY/USDT

0.006662

4.85%