ZEON/USDT

0.00085915 0.00086USD
Изменение за 24 часа -3.91%
Наивысшая за 24 часа 0.0008998
Наинизшая за 24 часа 0.00083922
Объем за 24 часа 29,721.30885474 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Цена(USDT) Сумма(ZEON) Всего(ZEON)
  • 0.01550000 56,282 28,490,443
  • 0.01500000 88,032 28,434,161
  • 0.01199999 18,328 28,346,129
  • 0.01195000 483 28,327,801
  • 0.01150000 26,257,313 28,327,318
  • 0.01105900 1,556 2,070,005
  • 0.01072510 2,882 2,068,449
  • 0.01000000 855 2,065,567
  • 0.00999999 1,207 2,064,712
  • 0.00984860 515 2,063,505
  • 0.00980000 28,762 2,062,990
  • 0.00900000 23,000 2,034,228
  • 0.00866923 17,766 2,011,228
  • 0.00850000 1,350 1,993,462
  • 0.00775030 302,549 1,992,112
  • 0.00750000 278,486 1,689,563
  • 0.00706270 1,531 1,411,077
  • 0.00700001 5,708 1,409,546
  • 0.00700000 278,486 1,403,838
  • 0.00680000 10,617 1,125,352
  • 0.00510070 1,199 1,114,735
  • 0.00503867 1,565 1,113,536
  • 0.00503709 1,089 1,111,971
  • 0.00500000 133,956 1,110,882
  • 0.00499999 418,800 976,926
  • 0.00480000 38,642 558,126
  • 0.00451464 227,513 519,484
  • 0.00440005 1,777 291,971
  • 0.00400000 1,698 290,194
  • 0.00398069 1,754 288,496
  • 0.00390397 1,564 286,742
  • 0.00358312 1,531 285,178
  • 0.00340011 2,545 283,647
  • 0.00310001 2,600 281,102
  • 0.00300000 25,974 278,502
  • 0.00295600 11,334 252,528
  • 0.00280177 41,946 241,194
  • 0.00260000 4,710 199,248
  • 0.00258980 3,000 194,538
  • 0.00225811 25,629 191,538
  • 0.00225810 7,915 165,909
  • 0.00199993 13,828 157,994
  • 0.00163593 3,077 144,166
  • 0.00135000 9,284 141,089
  • 0.00129998 4,220 131,805
  • 0.00118685 23,785 127,585
  • 0.00117776 4,615 103,800
  • 0.00109900 85,240 99,185
  • 0.00109885 4,834 13,945
  • 0.00086662 9,111 9,111

0.00085915 0.00086 USD

  • 0.00085001 9,111 9,111
  • 0.00085000 7,159 16,270
  • 0.00083922 16,580 32,850
  • 0.00074833 48,436 81,286
  • 0.00074832 8,565 89,851
  • 0.00073830 13,544 103,395
  • 0.00062019 8,737 112,132
  • 0.00060596 41,358 153,490
  • 0.00059256 25,313 178,803
  • 0.00058775 98,343 277,146
  • 0.00058091 580 277,726
  • 0.00058080 314 278,040
  • 0.00051002 19,528 297,568
  • 0.00050172 39,863 337,431
  • 0.00050000 37,848 375,279
  • 0.00048528 613,936 989,215
  • 0.00048356 323,869 1,313,084
  • 0.00048317 297,484 1,610,568
  • 0.00048200 227,531 1,838,099
  • 0.00044000 22,636 1,860,735
  • 0.00038999 505,511 2,366,246
  • 0.00038000 341,176 2,707,422
  • 0.00016100 61,864 2,769,286
  • 0.00002442 326,295 3,095,581
  • 0.00002142 650,990 3,746,571
  • 0.00002000 250,000 3,996,571
  • 0.00001442 621,646 4,618,217
  • 0.00001142 1,569,902 6,188,119
  • 0.00000316 25,316,455 31,504,574
  • 0.00000315 1,612,597 33,117,171
  • 0.00000314 2,854,822 35,971,993
  • 0.00000214 6,515,992 42,487,985
  • 0.00000114 15,726,567 58,214,552
  • 0.00000032 28,012,948 86,227,500
  • 0.00000022 40,746,106 126,973,606
  • 0.00000012 74,701,195 201,674,801
  • 0.00000003 298,804,780 500,479,581
  • 0.00000002 965,615,289 1,466,094,870
  • 0.00000001 1,057,575,057 2,523,669,927
Время 15м 30м Показатели
График Глубина
0.00000000 Средняя рыночная цена
Лимит
Рынок
Триггер

Триггер

Стоп-лимит

Расширенный лимит

Перевод
Комиссионная ставка
Доступно -- USDT
Цена
USDT
Сумма
ZEON
0%25%50%75%100%
Всего
USDT
Доступно -- ZEON
Цена
USDT
Сумма
ZEON
0%25%50%75%100%
Всего
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Пара
Последняя цена
24H %

$ARG/USDT

1.4543

0.32%

$CCX/USDT

0.08257

-4.07%

$DFI/USDT

0.584600

-2.74%

$FLAG/USDT

4.1320

14.96%

$HMT/USDT

0.005187

-1.29%

$ORE/USDT

0.00833

8.75%

$POR/USDT

1.0932

2.33%

$PORT/USDT

0.001610

-4.00%

1INCH/USDT

0.5581

-3.28%

3ULL/USDT

0.00076146

10.88%

AAVE/USDT

83.6567

-5.96%

ABEL/USDT

0.169065

-1.22%

ACA/USDT

0.1485

4.58%

ACH/USDT

0.01663

-8.63%

ACK/USDT

0.001971

-1.35%

ACM/USDT

2.993

3.71%

ADA/USDC

0.388613

-2.50%

ADA/USDT

0.388800

-2.43%

ADP/USDT

0.01043

0.38%

ADS/USDT

1.2136

-0.70%

AFIN/USDT

0.000801

0.13%

AGE/USDT

0.004880

-2.56%

AGIX/USDT

0.47304

-8.96%

AGV/USDT

0.00037090

-8.60%

AIMX/USDT

0.01539

-28.85%

AKITA/USDT

0.00000020903

-12.62%

AKN/USDT

0.017146

-2.07%

ALCAZAR/USDT

0.003984

0.78%

ALGO/USDC

0.28357

0.17%

ALGO/USDT

0.283500

0.14%

ALGOBLK/USDT

0.007241

0.46%

ALICE/USDT

2.0090

-4.92%

ALPHA/USDT

0.006267

4.42%

ALPINE/USDT

2.9243

-0.14%

ALTRU/USDT

0.3519

-2.47%

AMPLIFI/USDT

32.77

-4.24%

ANC/USDT

0.0509

-5.21%

ANKR/USDT

0.03279

2.21%

ANML/USDT

0.00079559

6.08%

APE/USDC

5.64607

-4.66%

APE/USDT

5.6460

-4.54%

API3/USDT

1.9090

2.41%

APL/USDT

0.0005000

-0.42%

APT/USDT

14.4063

-8.71%

AR/USDT

11.5100

-11.26%

ARTEQ/USDT

0.014003

-1.29%

ARX/USDT

0.00501

-8.41%

ARZ/USDT

0.000571

-7.31%

ASS/USDT

0.0000000007200

3.29%

ASSA/USDT

0.006919

-0.30%

AST/USDT

0.11610

-1.27%

ATH/USDT

2.0014

-17.98%

ATHENAS/USDT

0.01338

-2.41%

ATLAS/USDC

0.00395550

-4.69%

ATLAS/USDT

0.00395510

-4.70%

ATOM/USDT

14.7530

-0.93%

ATOZ/USDT

0.191019

-3.12%

ATR/USDT

0.0031300

5.28%

AUDIO/USDT

0.28309

-10.10%

AUDT/USDT

0.024833

1.20%

AVA/USDT

0.00151412

-5.31%

AVAX/USDT

19.8011

-3.55%

AXS/USDT

11.6600

-0.26%

AZY/USDT

0.02200

-3.85%

BABY/USDT

0.0293

0.69%

BABYDOGE/USDT

0.000000003200

-17.61%

BAKE/USDT

0.2223

-8.44%

BANANA/USDT

0.071436

-0.80%

BAND/USDT

2.1390

-6.55%

BAR/USDT

5.06

12.44%

BAT/USDT

0.2966

-3.89%

BBT/USDT

0.000752

-1.57%

BCB/USDT

0.011462

-4.49%

BCH/USDT

130.40

-3.12%

BDY/USDT

0.00881

0.00%

BENX/USDT

0.0304514

-0.13%

BEPRO/USDT

0.00139246

-1.60%

BERRY/USDT

0.002004

12.71%

BETU/USDT

0.027500

-1.22%

BFIC/USDT

17.0157

-1.09%

BGC/USDT

0.000588

0.00%

BGVT/USDT

0.0001710

-1.04%

BHAT/USDT

0.042013

-9.82%

BICO/USDT

0.3974

-2.24%

BIT/USDT

0.5851

-2.14%

BITCONEY/USDT

4.105

-9.58%

BLOK/USDT

0.0036246

-6.58%

BLP/USDT

0.057249

1.48%

BLUESPARROW/USDT

0.0800

-5.88%

BLXM/USDT

0.246

-2.77%

BMX/USDC

0.105929

-0.25%

BMX/USDT

0.1051

-0.57%

BNB/USDT

323.21

-2.29%

BNT/USDT

0.464999

-3.53%

BNX/USDT

128.20

26.07%

BONDLY/USDT

0.006231

-6.83%

BONE/USDT

1.686800

-6.79%

BONK/USDT

0.0000009493

-11.67%

BRG/USDT

0.00093535

-8.32%

BRISE/USDT

0.00000049

-5.77%

BRN/USDT

0.149661

-8.07%

BSHEESHA/USDT

11.129

-2.33%

BSP/USDT

0.000368

-24.90%

BSV/USDT

42.1500

-2.25%

BTC/DAI

22,732.32

-2.05%

BTC/USDC

22,731.25

-2.05%

BTC/USDT

22,731.18

-2.06%

BTCBANK/USDT

20.01

-47.20%

BTCPAY/USDT

0.0066

-8.33%

BTH/USDT

0.00204370

0.40%

BTNTV2/USDT

0.08690

-1.97%

BTT/USDT

0.000000740

-1.99%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002331

-3.36%

BYP/USDT

0.0000901

-1.21%

BZEN/USDT

0.000208000

-0.48%

C98/USDT

0.290

2.84%

CAKE/USDT

4.6519

2.13%

CARE/USDT

0.011145

-18.12%

CAST/USDT

0.10757

-0.02%

CATHEON/USDT

0.0013389

2.29%

CAUSE/USDT

0.40947

0.17%

CCGDS/USDT

0.26751848

27.47%

CCT/USDT

0.30473179

0.85%

CDOG/USDT

0.000556

-4.96%

CDTC/USDT

0.001330

-3.27%

CELO/USDT

0.8040

-0.62%

CELR/USDT

0.017979

-5.87%

CEM/USDT

0.566984

-0.37%

CENX/USDT

0.000656786

-3.38%

CFX/USDT

0.060900

-9.73%

CFXT/USDT

0.000511

-4.84%

CGO/USDT

60.31

0.28%

CHA/USDT

0.009750

-6.30%

CHECKR/USDT

0.000330

0.00%

CHEDDA/USDT

0.000109

2.83%

CHEQ/USDT

0.040344

-1.22%

CHESS/USDT

0.3218

17.88%

CHZ/USDT

0.152800

-14.56%

CIRUS/USDT

0.1673

-3.63%

CITY/USDT

4.880

6.78%

CIX/USDT

0.02427766

-11.64%

CMCX/USDT

0.002626

0.77%

COC/USDT

0.0000000342

-5.26%

CORE/USDT

4.701

-52.99%

COREUM/USDT

0.485976

-0.99%

CREO/USDT

0.003402

50.00%

CRO/USDT

0.082089

-1.36%

CROGE/USDT

0.00121

-0.82%

CRTS/USDT

0.0013479

-9.74%

CSPR/USDT

0.041231

-4.98%

CUBIX/USDT

0.00390837

-0.16%

CVX/USDT

6.22

-4.60%

CYOP/USDT

0.0000000281

6.84%

D2T/USDT

0.012128

-5.66%

DAI/USDC

0.99991

-0.01%

DAI/USDT

0.99975

-0.03%

DAR/USDT

0.25703

2.90%

DASH/USDT

63.10

-3.62%

DBD/USDT

0.00746

-0.40%

DBX/USDT

0.00019540

0.58%

DC/USDT

0.001684

-12.79%

DCASH/USDT

0.01390

17.60%

DCB/USDT

0.001815

-0.44%

DEBT/USDT

23.31835033

-1.24%

DEP/USDT

0.0055

0.00%

DES/USDT

0.001815

6.39%

DEXO/USDT

0.00653355

-9.61%

DG/USDT

0.030144

-3.83%

DHLT/USDT

0.002100

8.19%

DINGO/USDT

0.00002095

7.49%

DINO/USDT

0.01138

-10.95%

DMTR/USDT

0.03966

-3.17%

DODI/USDT

0.00073

-1.35%

DODO/USDT

0.1483

-10.01%

DOGA/USDT

0.01534

-0.84%

DOGE/USDC

0.088157

-3.98%

DOGE/USDT

0.088150

-3.98%

DOGECOIN/USDT

0.00000000141

-10.19%

DOGECOLA/USDT

0.008680

-1.90%

DOGEDIGGER/USDT

0.0000000000167

-12.57%

DOGGO/USDT

0.00000000943

-28.02%

DOME/USDT

0.00311000

3.67%

DORA/USDT

3.5110

-11.07%

DRAC/USDT

0.00888

0.00%

DUET/USDT

0.001597

-3.62%

DVDX/USDT

0.0000946

-2.17%

DYDX/USDT

2.9230

-4.16%

EAI/USDT

0.0304

-0.33%

EFI/USDT

0.102850

-9.07%

EFK/USDT

0.2225

-0.04%

EGLD/USDT

45.39

-3.77%

ELAN/USDT

6.9998

15.66%

ELON/USDT

0.0000003874

-7.96%

ELVN/USDT

0.00144080

0.00%

ENJ/USDT

0.5099

-0.64%

ENS/USDT

15.00

-5.12%

EOS/USDC

1.071502

-3.07%

EOS/USDT

1.071000

-3.08%

EQ/USDT

0.0715

0.85%

ERR/USDT

0.00011914

0.08%

ESHEESHA/USDT

9.434

-2.44%

ETC/USDT

22.2801

-3.05%

ETH/USDC

1,634.87

-2.40%

ETH/USDT

1,634.95

-2.37%

ETHF/USDT

0.3821

-1.34%

ETHW/USDT

4.14

-5.69%

EUL/USDT

6.8801

-6.97%

EUROC/USDC

1.07552049

-0.14%

EXN/USDT

0.205384

-7.95%

FAKT/USDT

0.0163

11.64%

FEAR/USDT

0.1817

8.48%

FET/USDT

0.4748

-6.57%

FIL/USDT

5.2810

-5.15%

FILM/ETH

0.000065

-1.52%

FILM/USDT

0.106862

0.00%

FIO/USDT

0.0380

-4.04%

FIRO/USDT

2.19372

-5.69%

FITFI/USDT

0.027901

-5.74%

FIX00/USDT

0.01031012

2.93%

FLN/USDC

0.00030718

-6.31%

FLOKI/USDT

0.00002742

-15.73%

FLOW/USDT

1.1060

-10.15%

FLR/USDT

0.040341

-0.10%

FND/USDT

0.005793

2.04%

FORM/USDT

0.00231

5.48%

FORT/USDT

0.1544

-2.59%

FOXV2/USDT

0.000868

0.00%

FRA/USDT

0.002101

6.11%

FREE/USDT

0.0000002282

-3.10%

FRONT/USDT

0.2401

-2.60%

FRZSS/USDT

0.00000001844

-4.70%

FTM/USDT

0.512700

-10.43%

FTRB/USDT

0.007128

-0.88%

FTSWP/USDT

14.2500

1.67%

FUNEX/USDT

0.0327

2.19%

FWC/USDT

0.00000000005000

2.29%

FWCL/USDT

3.07998

10.79%

FXS/USDC

13.67000

10.15%

FYN/USDT

0.037347

-1.35%

G1X/USDT

0.00730829

-0.09%

GAL/USDT

2.327

-6.99%

GALA/USDC

0.0501677

-7.80%

GALA/USDT

0.050110

-7.92%

GAMEX/USDT

0.009084

-12.10%

GAMI/USDT

0.003925

-6.92%

GAMINGSHIBA/USDT

0.00000000001473

-2.39%

GBEX/USDT

0.0000001214

1.00%

GEAR/USDT

0.01969

-13.60%

GET/USDT

0.022926

-2.05%

GFT/USDT

0.16911

87.90%

GGG/USDT

0.083385

2.01%

GLD/USDT

0.0134

-1.47%

GLM/USDC

0.254824

-3.49%

GM/USDT

0.000010600

-17.45%

GMCOIN/USDT

0.0849

-0.35%

GMEX/USDT

0.00055647

-0.35%

GMM/USDT

0.000475

-8.30%

GMMT/USDT

2.6341

0.37%

GMT/USDT

0.49449

-7.49%

GMX/USDT

65.07000

-6.56%

GNO/USDT

119.2000

-1.73%

GOAL/USDT

0.2300

-2.34%

GODE/USDT

0.021339

-3.90%

GOMT/USDT

0.651565

-6.29%

GPCX/USDT

0.001006

-0.10%

GQ/USDT

0.004927

6.19%

GRV/USDT

0.7308

6.38%

GST/USDT

0.0214

-5.73%

GSX/USDT

0.0097

3.19%

GTC/USDT

1.982

-6.77%

GULF/USDT

0.05249

-0.06%

GWT/USDT

0.00038906

0.00%

H2O/USDT

0.000863

0.35%

HBAR/USDT

0.073552

-1.23%

HBB/USDT

0.091813

-0.50%

HEC/TOR

3.493

-0.09%

HEC/USDT

3.500

0.17%

HELLO/USDT

0.020891

4.04%

HFT/USDT

0.5464

-4.19%

HI/USDT

0.022789

-5.38%

HIGH/USDT

3.607

-14.44%

HK/USDT

0.08430

-7.16%

HMT/USDT

0.0842

-7.47%

HNTR/USDT

0.003985

3.56%

HOD/USDT

0.00677

-8.76%

HOOK/USDT

3.1511

-14.62%

HOT/USDT

0.002211

-1.38%

HOTCROSS/USDT

0.008355

-8.23%

HT/USDT

5.2047

-7.42%

HTO/USDC

0.0359

-0.55%

HYDRA/USDT

2.162

-2.26%

HYPER/USDT

0.0034601

-1.53%

ICE/USDT

0.00503843

0.58%

ICP/USDT

5.62

-3.60%

ICW/USDT

0.01979558

-0.03%

IDNA/USDT

0.035257

-1.12%

ILV/USDT

84.86

-10.39%

IMC/USDT

0.0103

0.00%

IMPT/USDT

0.009599

-2.05%

IMT/USDT

0.006763

-2.24%

IMX/USDT

1.0180

-7.20%

INR/USDT

0.142771

0.57%

ISP/USDT

0.001343

-18.16%

IUX/USDT

0.03704486

-8.02%

IXP/USDT

0.0005851

2.40%

JASMY/USDT

0.007377

-7.00%

KABOSU INU/USDT

0.000001317777

-28.77%

KAG/USDT

22.961915

0.92%

KALI/USDT

0.0032172

-3.79%

KATA/USDT

0.00098371

-15.70%

KAU/USDT

61.070708

0.17%

KAVA/USDT

0.9800

-5.31%

KIND/USDT

0.009573

73.93%

KISHU/USDT

0.000000000645

-9.79%

KKT/USDT

0.0008164

-1.42%

KLAY/USDT

0.2057

-4.10%

KLX/USDT

0.00023563

-0.75%

KOL/USDT

0.003194

-9.80%

KOM/USDT

0.00148245

0.03%

KOSON/USDT

0.01953

-6.56%

KRU/USDT

0.2293

-1.71%

KTO/USDT

0.000000002462

-4.43%

KTX/USDT

0.03005

0.00%

KUBE/USDT

0.0124

1.64%

KXA/USDT

0.020772

15.25%

LABS/USDT

0.000740

27.37%

LANC/USDT

0.000890

-4.81%

LAT/USDT

0.018149

-15.86%

LAYER/USDT

0.0909

-4.01%

LAZIO/USDT

3.6949

1.93%

LBT/USDT

0.149055

0.43%

LDO/USDC

2.82328

11.54%

LDO/USDT

2.82300

11.63%

LEASH/USDT

462.51

-5.87%

LED/USDT

0.0507

8.57%

LEX/USDT

1.900000

-1.81%

LEZ/USDT

0.066999

-2.71%

LGC/USDT

0.01013111

0.42%

LILFLOKI/USDT

0.000000000416

-1.42%

LIT/USDT

1.1570

6.14%

LITH/USDT

0.0009669

-9.97%

LKD/USDT

0.8125

0.31%

LNR/USDT

0.0249

0.00%

LOCUS/USDT

0.07113

-7.42%

LOKA/USDT

0.7053

-9.40%

LOOKS/USDT

0.2781

-6.71%

LOOP/USDT

0.030101

-14.00%

LOVELY/USDT

0.00000008560

-6.94%

LPT/USDT

10.3800

2.67%

LST/USDC

0.7612

-0.08%

LTC/USDC

96.8197

-4.49%

LTC/USDT

96.8100

-4.50%

LTO/USDT

0.09900

-4.27%

LUFFY/USDT

0.0000000001916

-2.54%

LUNA/USDT

1.9857

-5.77%

LUNC/USDT

0.00017582

-4.14%

LUNG/USDT

0.00132413

-0.99%

LUX/USDT

--

0.00%

LUXY/USDT

0.016787

-1.54%

LWC/USDT

0.0691

-5.73%

LXF/USDT

0.00147

-1.34%

LYO/USDT

0.81029802

-0.50%

LYXE/USDT

10.700

-5.94%

M87/USDT

0.00000178

-8.25%

MAGIC/USDT

1.7271

-11.39%

MANA/USDT

0.7430

-5.96%

MANC/USDT

0.9777

0.00%

MASK/USDT

4.0440

-11.12%

MATIC/USDC

1.32479

3.67%

MATIC/USDT

1.323701

3.59%

MC/USDT

0.409

-1.68%

MCONTENT/USDT

0.000000001196

1.10%

MCRT/USDT

0.004707

4.60%

MEAN/USDT

0.03122

-0.26%

MEG/USDT

0.0006719

-5.38%

METANO/USDT

0.00065909

-11.60%

METIS/USDT

31.725

-12.21%

METO/USDT

0.00170468

16.35%

MEVR/USDT

0.032039

-3.01%

MEX/USDT

0.00001731

-4.63%

MFI/USDT

7,663.45

-1.08%

MGT/USDT

0.001823

0.00%

MGXG/USDT

0.100000

0.96%

MHUNT/USDT

0.01194

-1.40%

MILO/USDT

0.000000021221

-12.45%

MINA/USDT

0.8099

-4.52%

MINTME/USDT

0.02362

1.37%

MIR/USDT

0.1690

-2.87%

MISA/USDT

0.000000359

-15.53%

MMAI/USDT

0.00038007

3.61%

MONOPOLYMETA/USDT

0.000000000000279

-34.66%

MONS/USDT

0.01551

6.23%

MONSTER/USDT

349.00

34800.00%

MOON/USDT

0.029

3.57%

MOVEZ/USDT

0.00303

-2.57%

MR/USDT

0.000008672

-2.31%

MRHB/USDT

0.005956

2.50%

MRX/USDT

0.00004000

-9.13%

MSTR/USDT

0.1494

-3.11%

MTH/USDT

0.00817

-0.24%

MTVT/USDT

0.011888

-8.10%

MTW/USDT

0.01969996

0.00%

MULTI/USDT

9.54

-6.29%

MVEDA/USDT

0.001560

-5.63%

MVP/USDT

0.00501

7.51%

MVRS/USDT

0.000000113

-3.42%

NAKA/USDT

0.286032

-13.35%

NASSR/USDT

0.00120002

0.00%

NEAR/USDT

2.5460

-0.16%

NEO/USDT

9.2800

1.87%

NEOM/USDT

1.32973580

6.13%

NEPT/USDT

0.000109

-6.03%

NEXO/USDT

0.7430

-2.49%

NFT/USDT

0.00000049

-2.00%

NFTY/USDT

0.00244474

4.73%

NODL/USDT

0.003377

0.03%

NSUR/USDT

0.000147

7.30%

NTIC/USDT

0.043910

0.19%

NULS/USDT

0.2975

6.02%

NVIR/USDT

0.035585

-5.68%

NYM/USDT

0.327600

-11.03%

OAS/USDT

0.087367

5.28%

OCEAN/USDT

0.4976

-2.96%

OHO/USDT

0.003169

-3.27%

OKB/USDT

42.9680

-5.60%

OLE/USDT

0.0491

34.52%

OMAX/USDT

0.0004208

-0.54%

ONLYFANS/USDT

0.00000000002074

-0.67%

OOE/USDT

0.027357

-9.68%

OP/USDC

2.681000

-10.18%

OP/USDT

2.6800

-10.19%

OPUL/USDT

0.236166

-15.83%

OSMO/USDT

1.0851

-0.17%

OVR/USDT

0.3580

0.00%

OZONE/USDT

100.10

0.09%

PAF/USDT

0.0006378

5.68%

PARADOX/USDT

0.015152

-5.92%

PAYBIT/USDT

0.0040

-25.93%

PC/USDT

0.00291306

-1.48%

PEN/USDT

0.059339

26.84%

PEOPLE/USDT

0.029211

-3.82%

PERP/USDT

0.6689

-2.63%

PHL/USDT

0.01734

-4.99%

PI/USDT

50.17

-13.11%

PIAS/USDT

0.0445

-7.10%

PIF/USDT

0.00504

-5.26%

PIG/USDT

0.000000019702

-3.97%

PKN/USDT

0.00175960

-1.83%

PKR/USDT

0.005651

-3.65%

PKT/USDT

0.0027731

-6.31%

PLANETS/USDT

0.005547

-2.10%

PLASTIK/USDT

0.028395

4.08%

PLEX/USDT

0.1934

0.26%

PLI/USDT

0.06324

4.91%

PLN/USDT

0.021717

-2.31%

POR/USDT

0.000355

-3.53%

PORTO/USDT

3.2499

2.51%

POSS/USDT

0.00698

-6.18%

PPI/USDT

0.00254

-7.97%

PRIMAL/USDT

0.0127870

14.08%

PRMX/USDT

0.005808

25.85%

PROS/USDT

0.6015

-5.88%

PROTEO/USDT

1.568

-5.03%

PRS/USDT

0.26839

0.01%

PSG/USDT

7.100

4.41%

PSTAKE/USDT

0.1783

4.15%

PTOY/USDT

0.00687947

-3.33%

PTX/USDT

0.0101

102.00%

PUNCH/USDT

0.00172900

-3.94%

Q2/USDT

0.000782

0.51%

QDT/USDT

0.00357715

1.70%

QI/USDT

0.01151

12.07%

QIE/USDT

0.02499

-0.83%

QLINDO/USDT

0.058122

-2.40%

QNT/USDT

138.50

-0.57%

QOM/USDT

0.000000050914

-3.75%

QRDO/USDT

0.1803

-8.85%

QTUM/USDT

2.9860

1.08%

QUACK/USDT

0.000000001565

-1.94%

QUICK/USDT

60.70

3.41%

QUINT/USDT

1.366

-2.01%

RACA/USDC

0.0002453

-6.23%

RACA/USDT

0.00024519

-6.30%

RADAR/USDT

0.03859

0.00%

RAMA/USDT

0.174

2.96%

RARE/USDT

0.1552

-6.34%

RARI/USDT

2.1589

-6.07%

RAY/USDT

0.2855

-9.37%

RBIF/USDT

0.00000000018720

-3.52%

RBLS/USDT

0.13394

-14.19%

RBW/USDT

0.04441

18.46%

RBX/USDT

0.3620

-9.50%

RDNT/USDT

0.23000

-13.11%

REBUS/USDT

0.04404

-5.90%

REDLC/USDT

0.6738

4.77%

REDUX/USDT

0.4800

140.00%

REP/USDT

7.46000

-5.33%

RIDE/USDT

0.062

-6.06%

RITE/USDT

0.001512

-0.59%

RNDR/USDT

1.6820

-13.70%

RPL/USDT

48.14

17.21%

RSR/USDT

0.00452900

-2.46%

RSS3/USDT

0.241300

-14.60%

RTC/USDT

0.00006358

-3.97%

RTT/USDT

0.00005741

2.63%

RVLT/USDT

0.00000006289

-3.60%

SAITAMA/USDT

0.002719

6.63%

SAND/USDC

0.817175

-9.20%

SAND/USDT

0.8163

-9.36%

SANTOS/USDT

6.919

13.09%

SEON/USDT

0.00703

1.88%

SFIT/USDT

0.013864

-0.25%

SFM/USDT

0.000283

-4.71%

SG/USDT

0.0269

-4.27%

SHA/USDT

0.0007560

-8.35%

SHIB/USDC

0.0000133569

-5.85%

SHIB/USDT

0.0000133600

-5.72%

SHIBDOGE(1M)/USDT

0.0000000001004

4.69%

SHIBLITE/USDT

0.000000001433

-1.38%

SHILL/USDT

0.017686

-4.34%

SHINJA/USDT

0.000106473

7.13%

SIDUS/USDT

0.0015578

-3.96%

SINGH/USDT

0.039265

0.37%

SKEY/USDT

0.017271

-3.31%

SKL/USDT

0.040088

-6.12%

SLP/USDT

0.003220

-4.17%

SLRR/USDT

0.0020750

0.00%

SNS/USDT

0.00441552

5.55%

SOL/USDC

22.8700

-3.39%

SOL/USDT

22.8700

-3.38%

SOLAR/USDT

0.008829

-0.11%

SOLO/USDT

0.173400

1.76%

SOLVE/USDT

0.03324

-3.18%

SOM/USDT

0.0003775

-4.31%

SOS/USDT

0.0000001771

-6.30%

SPELL/USDT

0.0008293

-2.93%

SPXC/USDT

0.0000000002981

-6.17%

SRM/USDT

0.3637

-5.43%

SRX/USDT

0.016905

-0.28%

SSV/USDT

35.7321

23.52%

STACK/USDT

0.008460

-7.60%

STARL/USDT

0.00000384

-11.72%

STC/USDT

0.473

-2.87%

STEP/USDT

0.0003771

-3.65%

STG/USDT

0.8808

4.55%

STMX/USDT

0.0064752

2.16%

STORE/USDT

0.020128

-1.22%

STORJ/USDT

0.4354

-12.08%

STREETH/USDT

0.006331

0.35%

STRM/USDT

0.0127

-1.55%

STRX/USDT

0.024502

-10.91%

SUSHI/USDT

1.420

-4.95%

SWEAT/USDT

0.0135595

-6.64%

SWU/USDT

0.0113

2.73%

SXP/USDT

0.3082

-3.84%

SYNR/USDT

0.007153

-7.62%

SYP/USDT

0.001038

0.19%

T/USDT

0.04149

-6.58%

TAMA/USDT

0.01973

-11.17%

TANK/USDT

0.006695

-0.01%

TBC/USDT

2,468.98

-2.04%

TCG2/USDT

0.074810

-4.05%

TERA/USDT

0.000000000322

-5.29%

TFUEL/USDT

0.056000

-3.11%

THETA/USDT

1.170000

-0.51%

THG/USDT

0.0612

-8.66%

TLM/USDT

0.0226

-8.87%

TLOS/USDT

0.1572

-4.03%

TON/USDT

2.256

-4.41%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9997

-0.01%

TRAVA/USDT

0.0014845

-23.08%

TRAXX/USDT

0.03374307

0.28%

TRI/USDT

0.28

-9.68%

TROJANIX/USDT

0.00005674

170.96%

TRX/USDC

0.065304

-0.50%

TRX/USDT

0.065290

-0.52%

TSUKA/USDT

0.090051

5.07%

TUPAN/USDT

0.01161

5.35%

TUSD/USDC

0.99973

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

1.520300

-4.73%

UMA/USDT

2.1071

-2.76%

UPO/USDT

0.01660

-3.54%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

1.02%

USDP/USDT

0.99999

-0.10%

UTED/USDT

0.00319

2.57%

VAB/USDT

0.00126215

7.20%

VC/USDT

0.007686

0.00%

VCG/USDT

0.01728

2.80%

VEMP/USDT

0.017959

-0.84%

VET/USDT

0.025260

-4.32%

VHC/USDT

0.00367

6.38%

VICA/USDT

0.0171

-2.84%

VINU/USDT

0.00000001747

-5.92%

VLTY/USDT

0.0086546

0.00%

VOLR/USDT

0.6447

0.22%

VOLT/USDT

0.0000016709

-9.49%

VR/USDT

0.012822

-11.20%

VRA/USDT

0.009924

0.24%

VRGW/USDT

0.0006494

-2.43%

VRJAM/USDT

0.00074738

49.57%

VSP/USDT

0.3893

-6.64%

VTHO/USDT

0.001241

-4.32%

VTS/USDT

0.1822

0.22%

VXL/USDT

0.007929

-2.30%

WAS/USDT

0.02896565

21.72%

WAVES/USDT

2.6410

-4.48%

WBTC/USDT

22,710.50

-2.16%

WBX/USDT

0.007104

-5.46%

WCSOV/USDT

0.0061

-15.28%

WE/USDT

7.17110

-1.60%

WEC/USDT

0.05006

1.17%

WELT/USDT

0.003356

-9.61%

WEMIX/USDT

1.306859

-9.33%

WEMP/USDT

0.0000000004979874

0.00%

WILD/USDT

0.5004

-7.35%

WIN/USDT

0.00009668

-2.19%

WLKN/USDT

0.0493

1.44%

WMT/USDT

0.195696

-4.74%

WNK/USDT

0.001107

-0.36%

WOO/USDT

0.24590

0.20%

WOOF/USDT

0.003048

-17.93%

WQT/USDT

0.002747

-5.73%

WRX/USDT

0.1868

-2.40%

WTK/USDT

0.0095

11.76%

WWY/USDT

0.005009

-1.44%

XBLL/USDT

0.10002

0.00%

XCAD/USDT

1.3322

-6.04%

XCH/USDT

41.37

-2.36%

XDC/USDT

0.026600

-14.80%

XDEN/USDT

15.4393

-7.83%

XEM/USDT

0.041100

-4.64%

XEN/USDT

0.000001215

-11.57%

XETA/USDT

0.06254

-15.19%

XI/USDT

0.027321

-10.61%

XLM/USDC

0.089662

-2.07%

XLM/USDT

0.08969436

-1.97%

XLN/USDT

0.00759

2.15%

XMR/USDT

162.80

-1.51%

XRD/USDT

0.049622

-1.83%

XRP/USDT

0.39302

-2.09%

XRPAYNET/USDT

0.001602

-4.70%

XRUN/USDT

0.322204

0.61%

XSPECTAR/USDT

0.036152

-5.89%

XTZ/USDT

1.194000

-2.85%

XWG/USDT

0.0015532

-8.92%

YCO/USDC

0.005663

-0.77%

YGG/USDT

0.3143

-7.83%

YOOSHI/USDT

0.0000000907

-3.30%

ZBC/USDT

0.013125

-0.65%

ZEC/USDT

44.30

-4.09%

ZEN/USDT

10.86

-6.62%

ZENIQ/USDT

0.04841

2.41%

ZGD/USDT

0.391

-5.56%

ZINU/USDT

0.003287

0.43%

ZNC/USDT

0.00000444

0.00%

ZPAY/USDT

0.077001

-12.50%

ZPTC/USDC

0.02655

0.64%

ZRX/USDT

0.2508

-2.41%

Рыночная торговля
Цена(USDT) Сумма(ZEON) Время
0.00085915 21,569 08:24:02
0.00085915 10,958 08:24:02
0.00085915 10,895 08:24:02
0.00085838 13,319 08:19:48
0.00085838 10,503 08:19:48
0.00085838 15,841 08:19:48
0.00085778 10,568 08:13:40
0.00085778 12,227 08:13:40
0.00085778 11,281 08:13:40
0.00085759 16,039 08:08:29
0.00085759 10,532 08:08:29
0.00085759 10,637 08:08:29
0.00085809 10,120 08:03:27
0.00085809 10,453 08:03:27
0.00085623 18,743 07:59:20
0.00085613 21,360 07:53:48
0.00085594 36,857 07:48:59
0.00085701 22,968 07:47:07
0.00085809 10,323 07:44:34
0.00085809 10,205 07:44:34
0.00085809 13,233 07:44:34
0.00085711 10,959 07:40:29
0.00085711 10,103 07:40:29
0.00085711 10,247 07:40:29
0.00085691 14,073 07:36:26
0.00085691 10,043 07:36:26
0.00085691 10,087 07:36:26
0.00085584 33,600 07:30:25
0.00085574 10,043 07:27:24
0.00085574 23,957 07:27:24
0.00085565 10,192 07:23:56
0.00085565 11,818 07:23:56
0.00085677 40,729 07:20:06
0.00085701 28,662 07:16:52
0.00085672 18,121 07:13:38
0.00085730 28,787 07:07:56
0.00085750 27,777 07:03:54
0.00085934 12,227 07:00:41
0.00085866 24,709 06:56:55
0.00085866 13,419 06:56:55
0.00085867 11,765 06:54:17
0.00085867 11,316 06:54:17
0.00085867 10,438 06:54:17
0.00085848 40,147 06:50:12
0.00085681 12,030 06:46:23
0.00085681 13,656 06:46:23
0.00085681 10,243 06:46:23
0.00085623 10,729 06:40:59
0.00085623 10,267 06:40:59
0.00085623 10,197 06:40:59