BTC/USDT

28,341.03 28,339.36USD
Изменение за 24 часа 4.23%
Наивысшая за 24 часа 28,635.94
Наинизшая за 24 часа 27,141.8
Объем за 24 часа 167,059,108.7 USDT
Бронирование ордеров
0.01
  • 0.01
  • 0.1
  • 1
  • 10
  • 100
  • 1000
Цена(USDT) Сумма(BTC) Всего(BTC)
28,341.03 28,339.36 USD
  • 28,326.00 0.01518 0.01518
  • 28,326.44 0.12893 0.14411
  • 28,326.61 0.15682 0.30093
  • 28,326.84 0.07375 0.37468
  • 28,327.01 0.08226 0.45694
  • 28,327.18 0.08639 0.54333
  • 28,327.35 0.1383 0.68163
  • 28,327.52 0.04852 0.73015
  • 28,327.69 0.04569 0.77584
  • 28,327.86 0.04514 0.82098
  • 28,328.03 0.08434 0.90532
  • 28,328.20 0.07864 0.98396
  • 28,328.31 0.11013 1.09409
  • 28,328.48 0.12085 1.21494
  • 28,328.65 0.09726 1.3122
  • 28,328.82 0.13126 1.44346
  • 28,328.99 0.16447 1.60793
  • 28,329.16 0.18864 1.79657
  • 28,329.22 0.1351 1.93167
  • 28,329.39 0.04693 1.9786
  • 28,329.56 0.18378 2.16238
  • 28,330.01 0.15253 2.31491
  • 28,331.03 0.09106 2.40597
  • 28,331.15 0.05299 2.45896
  • 28,331.32 0.04455 2.50351
  • 28,331.49 0.05226 2.55577
  • 28,331.66 0.13238 2.68815
  • 28,331.83 0.05845 2.7466
  • 28,332.00 0.13722 2.88382
  • 28,332.05 0.07279 2.95661
  • 28,336.46 0.37064 3.32725
  • 28,341.18 1.61409 4.94134
  • 28,342.13 1.48255 6.42389
  • 28,345.43 2.80705 9.23094
  • 28,350.48 3.69112 12.92206
  • 28,355.77 3.15136 16.07342
  • 28,360.02 2.41226 18.48568
  • 28,364.38 1.1541 19.63978
  • 28,367.13 0.00026 19.64004
  • 28,368.86 1.88172 21.52176
  • 28,373.11 1.59495 23.11671
  • 28,377.36 3.71724 26.83395
  • 28,382.27 0.93093 27.76488
  • 28,384.62 1.85318 29.61806
  • 28,386.53 2.46136 32.07942
  • 28,390.90 3.93513 36.01455
  • 28,395.16 2.81431 38.82886
  • 28,402.20 1.20252 40.03138
  • 28,406.90 2.56638 42.59776
  • 28,412.34 1.39163 43.98939
  • 28,325.98 0.00142 0.00142
  • 28,325.41 0.00071 0.00213
  • 28,324.53 0.10756 0.10969
  • 28,324.36 0.18627 0.29596
  • 28,324.19 0.18968 0.48564
  • 28,324.02 0.17562 0.66126
  • 28,323.85 0.0727 0.73396
  • 28,323.68 0.0692 0.80316
  • 28,322.88 0.08608 0.88924
  • 28,322.71 0.13083 1.02007
  • 28,322.54 0.17327 1.19334
  • 28,322.20 0.10654 1.29988
  • 28,322.03 0.05721 1.35709
  • 28,321.92 0.14681 1.5039
  • 28,321.75 0.09322 1.59712
  • 28,321.69 0.04862 1.64574
  • 28,321.52 0.05576 1.7015
  • 28,321.35 0.11622 1.81772
  • 28,321.18 0.05629 1.87401
  • 28,320.90 0.0706 1.94461
  • 28,320.73 0.15928 2.10389
  • 28,320.56 0.09224 2.19613
  • 28,320.39 0.15011 2.34624
  • 28,320.22 0.16687 2.51311
  • 28,320.05 0.1427 2.65581
  • 28,319.88 0.13128 2.78709
  • 28,319.71 0.11083 2.89792
  • 28,319.54 0.09814 2.99606
  • 28,319.48 0.37064 3.3667
  • 28,319.37 0.07995 3.44665
  • 28,319.14 0.14022 3.58687
  • 28,318.97 0.07666 3.66353
  • 28,318.80 0.05384 3.71737
  • 28,313.81 1.48255 5.19992
  • 28,310.70 3.1357 8.33562
  • 28,309.73 2.95908 11.2947
  • 28,305.48 3.9147 15.2094
  • 28,303.02 3.05914 18.26854
  • 28,297.96 2.53647 20.80501
  • 28,293.72 0.94448 21.74949
  • 28,288.29 2.92099 24.67048
  • 28,284.04 3.81442 28.4849
  • 28,279.74 3.53245 32.01735
  • 28,275.92 1.59317 33.61052
  • 28,271.32 1.85318 35.4637
  • 28,270.57 3.57633 39.04003
  • 28,265.27 0.97895 40.01898
  • 28,259.48 2.3538 42.37278
  • 28,254.95 1.13823 43.51101
  • 28,250.28 0.00743 43.51844
Время 15м 30м Показатели
График Глубина
0.00 Средняя рыночная цена
Лимит
Рынок
Триггер
Перевод
Комиссионная ставка
Доступно -- USDT
Цена
USDT
Сумма
BTC
0%25%50%75%100%
Всего
USDT
Доступно -- BTC
Цена
USDT
Сумма
BTC
0%25%50%75%100%
Всего
USDT
  • USDⓈ
  • BTC
  • ETH
  • Hong Kong
  • AI
  • Arbitrum
  • Shanghai Upgrade
  • Infrastructure
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
  • BASE
Пара
Последняя цена
24H %

$ARG/USDT

1.1048

0.69%

$BURN/USDT

0.00002210

3.13%

$BUY/USDT

0.019951

0.02%

$CCX/USDT

0.04703

-1.01%

$CS/USDT

0.00012185

0.68%

$DFI/USDT

0.549700

3.50%

$DOSA/USDT

0.0002032

-1.79%

$HMT/USDT

0.004147

1.57%

$ORE/USDT

0.00591

-7.22%

$POR/USDT

1.0063

1.56%

$PORT/USDT

0.000900

-38.61%

$PRIME/USDT

1.590

4.67%

1INCH/USDT

0.5149

4.02%

3P/USDT

0.00000004164

6.14%

3ULL/USDT

0.00048112

15.70%

AAVE/USDT

72.7438

3.69%

ABEL/USDT

0.041699

-0.72%

ACA/USDT

0.1011

2.54%

ACH/USDT

0.03511

6.94%

ACK/USDT

0.001013

7.54%

ACM/USDT

2.447

2.13%

ACRIA/USDT

0.04090

15.21%

ACS/USDT

0.008365

-0.51%

ADA/USDC

0.383907

5.12%

ADA/USDT

0.383659

5.01%

ADP/USDT

0.00683

4.12%

ADS/USDT

0.8857

2.06%

AFIN/USDT

0.001012

-3.71%

AGE/USDT

0.005890

0.26%

AGIX/USDT

0.43649

5.27%

AKITA/USDT

0.00000020039

3.14%

AKN/USDT

0.013992

0.01%

ALCAZAR/USDT

0.001460

-8.35%

ALGO/USDC

0.23067

14.67%

ALGO/USDT

0.230714

14.73%

ALGOBLK/USDT

0.006253

-0.89%

ALI/USDT

0.038725

4.66%

ALICE/USDT

1.5340

4.65%

ALPHA/USDT

0.005410

-9.40%

ALPINE/USDT

2.1625

2.26%

ALTRU/USDT

0.2885

0.10%

AMAUROT/USDT

2.2154

-10.14%

AMEX/USDT

0.08609

-6.16%

AMT/USDT

3.22000

-3.81%

ANC/USDT

0.0196

2.62%

ANKR/USDT

0.03283

4.55%

ANML/USDT

0.00042330

0.07%

APE/USDC

4.11477

1.03%

APE/USDT

4.1131

1.01%

API3/USDT

1.5651

3.79%

APL/USDT

0.0004013

-1.83%

APT/USDT

11.6000

4.03%

AR/USDT

8.6300

7.20%

ARB/USDT

1.2209

2.81%

AREA/USDT

0.014690000

-11.67%

ARG/USDT

0.066262

-1.18%

ARTEQ/USDT

0.012049

-1.90%

ARX/USDT

0.00376

-2.08%

ASSA/USDT

0.006981

1.62%

AST/USDT

0.13903

13.22%

ASX/USDT

0.0195

0.00%

ATHENAS/USDT

0.00761

0.66%

ATLAS/USDC

0.00331579

0.69%

ATLAS/USDT

0.00331481

0.75%

ATOM/USDT

11.4030

1.39%

ATOZ/USDT

0.145885

1.57%

ATR/USDT

0.0032054

0.82%

ATX/USDT

0.0002592

2.78%

AUDIO/USDT

0.28730

-0.03%

AUDT/USDT

0.018972

6.17%

AVA/USDT

0.00177004

1.01%

AVAX/USDT

17.3015

3.98%

AXS/USDT

8.5200

3.78%

AZY/USDT

0.01151

-0.26%

BABY/USDT

0.0252

0.80%

BABYDOGE/USDT

0.000000002063

2.69%

BAKE/USDT

0.1902

8.38%

BAND/USDT

1.9200

12.68%

BAR/USDT

3.82

1.60%

BAT/USDT

0.2543

5.78%

BBT/USDT

0.000700

0.72%

BCB/USDT

0.010859

12.77%

BCH/USDT

123.19

2.40%

BENX/USDT

0.0399858

0.08%

BEPRO/USDT

0.00145191

9.91%

BERRY/USDT

0.001343

-0.44%

BFIC/USDT

17.3526

-1.89%

BGC/USDT

0.000557

0.00%

BGVT/USDT

0.0001759

6.80%

BHAT/USDT

0.026443

1.70%

BICO/USDT

0.3910

8.01%

BIGFI/USDT

21.06

0.19%

BIT/USDT

0.5331

2.34%

BITCONEY/USDT

0.657

-5.06%

BIZA/USDT

0.00881140

-4.20%

BLOK/USDT

0.0025450

3.96%

BLP/USDT

0.069019

4.31%

BLUESPARROW/USDT

0.0425

1.67%

BLUR/USDT

0.518701

-0.61%

BLXM/USDT

0.278

32.38%

BMX/USDC

0.102523

0.12%

BMX/USDT

0.1027

-0.19%

BNB/USDT

314.39

0.41%

BNBTIGER(1M)/USDT

0.000000000000825

3.38%

BNI/USDT

0.0282

-19.43%

BNT/USDT

0.564600

4.11%

BNX/USDT

0.573

4.56%

BOBA/USDT

0.238

3.93%

BONDLY/USDT

0.006464

-0.14%

BONE/USDT

1.086300

3.75%

BONK/USDT

0.0000005917

19.80%

BOWL/USDT

0.000250000

-15.51%

BP/USDT

0.003853

-0.52%

BRG/USDT

0.00110199

-0.54%

BRISE/USDT

0.00000048

2.13%

BRN/USDT

0.154520

3.46%

BSHEESHA/USDT

7.628

0.26%

BSP/USDT

0.000118

1.72%

BSV/USDT

36.1800

2.06%

BTC/DAI

28,334.88

4.20%

BTC/USDC

28,346.69

4.22%

BTC/USDT

28,341.03

4.23%

BTCBANK/USDT

0.0137

31.73%

BTCPAY/USDT

0.0076

1.33%

BTH/USDT

0.00196693

0.81%

BTNTV2/USDT

0.06867

-0.52%

BTT/USDT

0.000000629

3.11%

BUSD/USDC

1.00011

0.01%

BUSD/USDT

0.99975

0.01%

BVC/USDT

0.001269

1.04%

BZEN/USDT

0.000135962

7.91%

C98/USDT

0.285

33.18%

CAKE/USDT

3.6730

1.60%

CANTO/USDT

0.25169

6.51%

CARE/USDT

0.003837

-17.34%

CAST/USDT

0.10032

-0.19%

CATHEON/USDT

0.0012776

2.42%

CAUSE/USDT

0.41644

-0.07%

CCT/USDT

0.29139927

0.51%

CDTC/USDT

0.001426

3.33%

CEEK/USDT

0.088231

3.54%

CELO/USDT

0.7139

19.98%

CELR/USDT

0.024020

1.35%

CEM/USDT

0.611609

-0.04%

CENX/USDT

0.000946802

-0.25%

CFX/USDT

0.437929

24.23%

CFXT/USDT

0.000896

-0.67%

CGO/USDT

63.37

-0.33%

CHA/USDT

0.004234

8.09%

CHECKR/USDT

0.000500

8.70%

CHEEL/USDT

9.44046

2.32%

CHEQ/USDT

0.053359

-2.35%

CHESS/USDT

0.2788

-1.10%

CHZ/USDT

0.118500

3.58%

CIRUS/USDT

0.0765

-4.73%

CITY/USDT

4.440

2.28%

CIX/USDT

0.02033

0.00%

CMCX/USDT

0.001608

-2.84%

CNLT/USDT

0.2548

0.63%

COCOS/USDT

1.4571

6.31%

CONE/USDT

0.1795

0.00%

CORE/USDT

1.934

-1.63%

COREUM/USDT

0.247239

-12.37%

CPC/USDT

0.07150

-0.87%

CPT/USDT

0.02675

-33.49%

CREO/USDT

0.002050

-0.05%

CRO/USDT

0.069001

2.99%

CROSSCHAIN/USDT

0.00149244

48.53%

CSIX/USDT

0.053342

0.46%

CSPR/USDT

0.036840

-1.05%

CUBIX/USDT

0.00265383

0.89%

CVTX/USDT

0.149855

-1.08%

CVX/USDT

5.43

8.17%

CYOP/USDT

0.0000000149

10.37%

D2T/USDT

0.028296

-5.73%

DAI/USDC

0.99980

-0.02%

DAI/USDT

0.99940

-0.01%

DAR/USDT

0.17177

4.06%

DBC/USDT

0.00505178

-3.33%

DBD/USDT

0.00615

0.65%

DBX/USDT

0.00021296

-0.35%

DC/USDT

0.001030

3.52%

DCB/USDT

0.006232

8.89%

DEBT/USDT

16.24147037

0.89%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001628

-0.43%

DEXO/USDT

0.00765019

14.87%

DG/USDT

0.034679

4.72%

DHLT/USDT

0.003645

6.58%

DINGO/USDT

0.00001441

-2.64%

DINO/USDT

0.01225

6.52%

DMTR/USDT

0.03728

13.35%

DODI/USDT

0.000638

-2.30%

DODO/USDT

0.1757

4.90%

DOGA/USDT

0.01130

-4.64%

DOGBOSS/USDT

2.0000

-23.95%

DOGE/USDC

0.075783

3.32%

DOGE/USDT

0.075750

3.30%

DOGECOIN/USDT

0.00000000157

-1.26%

DOGECOLA/USDT

0.007274

-1.42%

DOGEDIGGER/USDT

0.0000000000162

-2.41%

DOME/USDT

0.00120000

0.84%

DORA/USDT

3.3345

2.64%

DRAC/USDT

0.00689

6.33%

DREAMS/USDT

0.0021050000

0.14%

DTR/USDT

0.99707846

0.00%

DUET/USDT

0.001216

0.83%

DXT/USDT

0.00014666

-24.40%

DYDX/USDT

2.5180

0.60%

DZOO/USDT

0.03637

-11.62%

EAI/USDT

0.03022

1.14%

EFI/USDT

0.076260

5.68%

EFK/USDT

0.2502

-0.16%

EFTR/USDT

0.00510

-24.67%

EGLD/USDT

44.25

5.06%

ELON/USDT

0.0000003425

5.13%

ELVN/USDT

0.00106666

-8.57%

ENJ/USDT

0.3965

6.41%

ENS/USDT

13.55

3.99%

EOS/USDC

1.147744

3.46%

EOS/USDT

1.147399

3.46%

EQ/USDT

0.0623

5.95%

ERR/USDT

0.00012425

0.21%

ESHEESHA/USDT

7.039

-4.72%

ETC/USDT

20.6302

3.00%

ETH/USDC

1,796.83

1.53%

ETH/USDT

1,796.29

1.54%

ETHF/USDT

0.2716

-0.29%

ETHW/USDT

3.39

1.19%

EUROC/USDC

1.08432077

-0.07%

EXN/USDT

0.237237

-0.31%

FAKT/USDT

0.0162

8.00%

FEAR/USDT

0.1567

0.13%

FET/USDT

0.3844

9.48%

FIL/USDT

5.7481

3.85%

FIO/USDT

0.0332

3.43%

FIRO/USDT

2.21700

-0.58%

FITFI/USDT

0.013300

1.53%

FIX00/USDT

0.00799329

29.13%

FLOKI/USDT

0.00003379

1.65%

FLOKICEO/USDT

0.00000000001444

15.80%

FLOW/USDT

0.9840

5.69%

FLR/USDT

0.039110

-5.53%

FND/USDT

0.003341

-4.27%

FORM/USDT

0.00220

-3.08%

FORT/USDT

0.1322

0.15%

FOXV2/USDT

0.000594

1.19%

FRA/USDT

0.002836

7.18%

FREE/USDT

0.0000001709

-0.23%

FRONT/USDT

0.2390

2.80%

FTM/USDT

0.457800

9.08%

FTN/USDT

0.71261

0.02%

FTRB/USDT

0.005854

1.23%

FTSWP/USDT

12.5872

0.12%

FUNEX/USDT

0.0574

0.53%

FUTURE-AI/USDT

0.00179

-1.10%

FWC/USDT

0.00000000003470

-2.25%

FXS/USDC

8.74362

9.11%

FYN/USDT

0.042211

11.32%

G/USDT

0.013258

28.72%

G1X/USDT

0.00460409

-11.31%

GAL/USDT

1.803

7.96%

GALA/USDC

0.0417125

7.53%

GALA/USDT

0.041670

7.45%

GAMEX/USDT

0.00006484

-30.32%

GAMI/USDT

0.004310

0.26%

GBEX/USDT

0.0000001376

18.72%

GDCC/USDT

6.8149

6.40%

GEAR/USDT

0.01426

-1.11%

GET/USDT

0.011083

-14.66%

GFAL/USDT

0.00647996

-6.49%

GFT/USDT

0.05529

7.28%

GGG/USDT

0.162410

0.00%

GHUB/USDT

0.1720

6.04%

GLD/USDT

0.0119

-1.65%

GLM/USDC

0.237671

5.54%

GM/USDT

0.000009179

0.65%

GMCOIN/USDT

0.0823

1.60%

GMEX/USDT

0.00046821

0.29%

GMM/USDT

0.001742

5.70%

GMMT/USDT

3.0098

-1.31%

GMR/USDT

0.02541

27.37%

GMT/USDT

0.39266

5.03%

GMX/USDT

75.90000

-0.89%

GNO/USDT

112.6000

2.55%

GNS/USDT

7.708

5.13%

GOAL/USDT

0.0251

-19.03%

GODE/USDT

0.018987

-0.41%

GOMT/USDT

0.663

-0.30%

GPCX/USDT

0.001051

0.00%

GQ/USDT

0.006999

5.89%

GRAIL/USDT

2,889.45

0.68%

GRV/USDT

0.6544

-0.24%

GST/USDT

0.0204

1.49%

GSX/USDT

0.0079

0.00%

GTC/USDT

1.887

2.50%

GULF/USDT

0.05149

2.18%

H2O/USDT

0.000848

-0.12%

HAM/USDT

0.000000003296

4.93%

HBAR/USDT

0.063829

7.52%

HBB/USDT

0.092833

6.99%

HEC/TOR

2.466

-0.28%

HEC/USDT

2.452

-1.01%

HELLO/USDT

0.043411

1.31%

HFT/USDT

0.6184

2.62%

HI/USDT

0.010701

-1.42%

HIGH/USDT

2.134

6.70%

HK/USDT

0.02169

-4.58%

HMT/USDT

0.0514

1.58%

HNTR/USDT

0.005080

-0.63%

HOD/USDT

0.00507

-1.36%

HOOK/USDT

1.8988

1.26%

HOOPOE/USDT

1.992639

-0.37%

HOT/USDT

0.001811

3.25%

HOTCROSS/USDT

0.005819

9.69%

HT/USDT

3.6905

2.26%

HTO/USDC

0.0218

-0.91%

HYDRA/USDT

1.888

1.45%

HYPER/USDT

0.0016090

5.79%

HZM/USDT

0.00108551

-1.34%

ICE/USDT

0.00625179

-1.78%

ICP/USDT

5.14

6.86%

ICW/USDT

0.01111018

-21.34%

ID/USDT

0.4600740

1.17%

IDNA/USDT

0.019337

-4.99%

ILV/USDT

60.02

3.54%

IMC/USDT

0.0029

-6.45%

IMPT/USDT

0.008039

2.11%

IMT/USDT

0.008363

1.69%

IMX/USDT

1.1179

5.86%

INR/USDT

0.069173

36.09%

ISP/USDT

0.001054

4.05%

IUX/USDT

0.02072241

-1.07%

JASMY/USDT

0.005023

12.00%

JOE/USDT

0.5790

39.18%

KAG/USDT

23.828281

0.02%

KALI/USDT

0.0025334

0.72%

KATA/USDT

0.00057934

6.50%

KAU/USDT

63.963236

-0.47%

KAVA/USDT

0.9260

3.72%

KEY/USDT

0.009918

5.00%

KISHU/USDT

0.000000000479

16.55%

KKT/USDT

0.0005915

-3.73%

KLAY/USDT

0.2346

3.71%

KLX/USDT

0.00009814

-0.81%

KOM/USDT

0.00174890

-0.12%

KOSON/USDT

0.01876

-12.46%

KRU/USDT

0.5188

-4.21%

KSN/USDT

0.29930

-0.30%

KTO/USDT

0.000000008153

0.74%

KTX/USDT

0.03075

0.52%

KUBE/USDT

0.008623

1.53%

KXA/USDT

0.011954

-0.36%

KYLN/USDT

0.000370

2.78%

LAT/USDT

0.016120

2.09%

LAYER/USDT

0.0868

-0.23%

LAZIO/USDT

2.6227

2.14%

LBT/USDT

0.094345

-0.40%

LDO/USDC

2.40128

3.10%

LDO/USDT

2.40200

3.13%

LEASH/USDT

380.50

-1.58%

LED/USDT

0.0329

1.54%

LEX/USDT

0.839998

2.44%

LEZ/USDT

0.054858

-3.41%

LGC/USDT

0.00922474

-0.02%

LIAIPAD/USDT

0.00003300

6.45%

LIF3/USDT

0.0297

3.85%

LILFLOKI/USDT

0.000000000639

-8.19%

LIT/USDT

1.0963

10.30%

LITH/USDT

0.0008030

4.97%

LKD/USDT

0.6500

-1.52%

LNR/USDT

0.02318

0.61%

LOCUS/USDT

0.05023

4.36%

LOKA/USDT

0.5165

6.54%

LOOKS/USDT

0.1386

1.69%

LOOP/USDT

0.201000

47.79%

LOPES/USDT

0.6085

1.60%

LOVELY/USDT

0.00000007205

1.56%

LPT/USDT

6.9300

5.16%

LQTY/USDT

2.2330

4.34%

LST/USDT

0.5523

1.49%

LTC/USDC

91.6375

3.53%

LTC/USDT

91.6000

3.56%

LTO/USDT

0.10500

3.45%

LTRBT/USDT

0.000000002467

-22.23%

LUFFY/USDT

0.0001190

1.71%

LUNA/USDT

1.3009

1.54%

LUNC/USDT

0.00012406

2.19%

LUNG/USDT

0.00095271

-1.78%

LUX/USDT

0.004659

8.30%

LUXY/USDT

0.015229

1.94%

LWC/USDT

0.0142

2.16%

LYO/USDT

0.63521723

-1.11%

LYXE/USDT

8.268

0.38%

MAGIC/USDT

1.4331

5.53%

MANA/USDT

0.5960

4.23%

MANDOX/USDC

0.0000001439

2.27%

MARVIN/USDT

0.000002226

-4.46%

MASK/USDT

6.9530

14.11%

MATIC/USDC

1.12529

3.92%

MATIC/USDT

1.124200

3.79%

MC/USDT

0.291

3.93%

MCONTENT/USDT

0.000000000958

4.47%

MCRT/USDT

0.003041

-4.13%

MDT/USDT

0.06372

3.85%

MDTX/USDT

0.1222

-0.16%

MEAN/USDT

0.02068

2.22%

MEG/USDT

0.0004718

0.43%

MEMAG/USDT

0.009574

-4.21%

MEMV/USDT

0.00050995

-13.70%

METANO/USDT

0.00051861

5.63%

METIS/USDT

25.137

4.75%

METO/USDT

0.00129519

17.19%

METT/USDT

0.000107497

43.33%

MEVR/USDT

0.024590

-5.65%

MFI/USDT

4,694.88

12.73%

MGT/USDT

0.001623

-0.31%

MGXG/USDT

0.059513

-0.44%

MHUNT/USDT

0.01022

1.79%

MILO/USDT

0.000000018803

8.95%

MINA/USDT

0.7735

3.73%

MINTME/USDT

0.01049

1.94%

MIR/USDT

0.0950

-0.84%

MLXC/USDT

0.11845

10.84%

MMAI/USDT

0.00038905

-1.31%

MONOPOLYMETA/USDT

0.000000000000560

-0.88%

MONS/USDT

0.01350

6.89%

MONSTER/USDT

0.0400

-20.16%

MOON/USDT

0.024

0.00%

MOVEZ/USDT

0.00228

1.79%

MRHB/USDT

0.005292

3.34%

MRX/USDT

0.00004198

10.42%

MSTR/USDT

0.1134

-4.38%

MTVT/USDT

0.006369

-3.72%

MTW/USDT

0.02079979

0.00%

MULTI/USDT

9.39

2.96%

MVEDA/USDT

0.000497

-17.85%

MVP/USDT

0.00167

-13.02%

MZR/USDT

0.8758

-1.53%

NEAR/USDT

1.9740

5.39%

NEO/USDT

13.0700

3.48%

NEOM/USDT

1.94646803

-2.19%

NEPT/USDT

0.0000639

-2.14%

NEXO/USDT

0.7520

2.17%

NFT/USDT

0.00000039

-11.36%

NFTY/USDT

0.00229580

-6.10%

NLC/USDT

0.05950

-0.05%

NMR/USDT

18.82

3.41%

NODL/USDT

0.003811

2.12%

NSUR/USDT

0.000096

1.05%

NTIC/USDT

0.04920

2.71%

NULS/USDT

0.2874

7.84%

NVIR/USDT

0.051875

-2.67%

OAS/USDT

0.084347

5.25%

OCEAN/USDT

0.3518

4.27%

OHO/USDT

0.003252

4.23%

OKB/USDT

42.4101

-0.75%

OLE/USDT

0.0263

1.15%

OMAX/USDT

0.0002997

5.71%

OMC/USDT

0.0346

-6.74%

OMMI/USDT

1.2786

0.53%

ONLYFANS/USDT

0.0000000000001307

0.08%

OOE/USDT

0.024236

2.66%

OP/USDC

2.245674

2.18%

OP/USDT

2.2440

2.09%

OPTIMUS/USDT

0.3929

22.93%

OPUL/USDT

0.161370

4.92%

OSMO/USDT

0.8139

1.48%

OVR/USDT

0.2981

-1.97%

OZONE/USDT

101.00

-3.46%

PAF/USDT

0.0004024

5.62%

PANDAI/USDT

0.00000007803

-2.43%

PARADOX/USDT

0.006503

-6.05%

PARMA/USDT

0.3707

-3.29%

PAW/USDT

0.0000000319900

-3.06%

PBX/USDT

0.09184

1.05%

PC/USDT

0.00547074

13.95%

PEN/USDT

0.035142

0.44%

PEOPLE/USDT

0.023070

5.29%

PERP/USDT

0.8532

2.80%

PHL/USDT

0.01024

0.10%

PI/USDT

33.94

3.41%

PIAS/USDT

0.0123

-9.56%

PIF/USDT

0.00510

6.69%

PIG/USDT

0.000000017909

0.10%

PKN/USDT

0.00166539

4.25%

PKR/USDT

0.002902

-2.94%

PKT/USDT

0.0016012

4.81%

PLANETS/USDT

0.002981

5.71%

PLASTIK/USDT

0.030515

-0.11%

PLCU/USDT

3,114.15

-2.20%

PLCUC/USDT

97.33

-7.77%

PLEX/USDT

0.1288

8.33%

PLI/USDT

0.05012

-0.69%

PLN/USDT

0.013697

0.39%

POR/USDT

0.000947

-0.11%

PORTO/USDT

2.2900

2.40%

POSS/USDT

0.00404

8.02%

PPI/USDT

0.02594

38.72%

PRMX/USDT

0.003900

0.59%

PROS/USDT

0.4896

2.36%

PROTEO/USDT

1.604

6.58%

PRS/USDT

0.06823

-2.53%

PSG/USDT

5.329

2.30%

PSTAKE/USDT

0.0870

4.07%

PTOY/USDT

0.01003156

1.09%

PUNCH/USDT

0.00135000

-6.37%

Q2/USDT

0.000474

-3.66%

QDT/USDT

0.00265254

-0.92%

QI/USDT

0.00923

3.48%

QIE/USDT

0.01078

-11.57%

QLINDO/USDT

0.055473

0.42%

QNT/USDT

126.30

4.81%

QOM/USDT

0.000000069200

6.80%

QRDO/USDT

0.1047

5.02%

QTUM/USDT

3.1750

4.30%

QUACK/USDT

0.000000001234

-1.44%

QUICK/USDT

88.08

2.30%

QUINT/USDT

1.274

-2.90%

RACA/USDC

0.0001902

1.55%

RACA/USDT

0.00019030

1.60%

RAMA/USDT

0.122

-1.61%

RARE/USDT

0.1175

3.43%

RARI/USDT

1.6570

1.39%

RAY/USDT

0.2359

1.59%

RBIF/USDT

0.00000000016774

5.13%

RBX/USDT

0.0510

10.39%

RDNT/USDT

0.34580

2.13%

REBUS/USDT

0.02136

-1.97%

RECRUIT/USDT

0.100687

-7.70%

REDLC/USDT

0.1655

-2.47%

REDUX/USDT

1.0705

-10.79%

REELT/USDT

0.022195

-1.36%

REP/USDT

8.32000

3.74%

RIDE/USDT

0.046

9.52%

RITE/USDT

0.001820

-2.52%

RNDR/USDT

1.2890

10.93%

ROCK/USDT

0.00392925

-0.22%

RPL/USDT

45.57

-0.13%

RSR/USDT

0.00402100

6.29%

RSS3/USDT

0.179300

17.50%

RTT/USDT

0.00004776

0.61%

RVLT/USDT

0.00000004665

0.32%

SAITAMA/USDT

0.001796

5.71%

SAND/USDC

0.640322

4.76%

SAND/USDT

0.6399

4.70%

SANTOS/USDT

4.239

1.78%

SEON/USDT

0.00592

3.32%

SFIT/USDT

0.010897

4.25%

SFM/USDT

0.000209

11.76%

SG/USDT

0.0273

2.63%

SHA/USDT

0.0007501

1.71%

SHIB/USDC

0.0000106932

2.79%

SHIB/USDT

0.0000106957

2.78%

SHIBDOGE(1M)/USDT

0.0000000000800

2.70%

SHINJA/USDT

0.000039544

0.13%

SHN/USDT

0.0000004321

-7.23%

SHOP/USDT

0.031362

2.29%

SIDUS/USDT

0.0018528

1.60%

SINGH/USDT

0.021761

-0.94%

SKEY/USDT

0.016286

3.21%

SKL/USDT

0.040028

4.82%

SLP/USDT

0.002710

3.91%

SLRS/USDT

0.014590

-17.29%

SNS/USDT

0.004878

5.02%

SOL/USDC

21.1422

4.19%

SOL/USDT

21.1010

4.02%

SOLAR/USDT

0.008101

0.00%

SOLO/USDT

0.175099

1.04%

SOLVE/USDT

0.03340

4.93%

SOM/USDT

0.0001455

-3.39%

SOS/USDT

0.0000001300

-3.63%

SPELL/USDT

0.0006855

3.53%

SPXC/USDT

0.0000000004982

-15.96%

SQUIDGROW/USDT

0.000000015751

3.67%

SRM/USDT

0.2210

1.84%

SRX/USDT

0.017232

0.03%

SSV/USDT

37.2000

0.32%

STABLZ/USDT

0.135980

-2.42%

STARL/USDT

0.00000239

0.84%

STC/USDT

0.341

3.33%

STG/USDT

0.6902

7.51%

STORE/USDT

0.031680

-2.19%

STORJ/USDT

0.3642

6.27%

STREETH/USDT

0.004085

3.63%

STX/USDT

0.98061

4.98%

SUDO/USDT

0.946

-5.78%

SUSHI/USDT

1.082

4.44%

SWEAT/USDT

0.0093796

6.71%

SWU/USDT

0.0047

0.00%

SXP/USDT

0.4447

55.22%

SYN/USDT

0.9985

17.33%

SYNOPTI/USDT

0.004729

-0.08%

SYNR/USDT

0.002422

-3.66%

SYP/USDT

0.000605

-4.57%

T/USDT

0.04190

3.46%

TABOO/USDT

0.0014582

-3.12%

TAMA/USDT

0.01236

6.19%

TANK/USDT

0.005707

-0.07%

TBC/USDT

3,047.76

4.19%

TCG2/USDT

0.051000

1.90%

TEDDYV2/USDT

0.00000000180468

1.32%

TFUEL/USDT

0.053699

5.91%

THETA/USDT

1.040000

7.02%

THG/USDT

0.0680

-1.31%

TLM/USDT

0.0199

6.42%

TLOS/USDT

0.1477

0.68%

TON/USDT

2.114

0.62%

TOR/USDC

1.0004

0.04%

TOR/USDT

1.0000

0.05%

TRAVA/USDT

0.0006222

-0.19%

TRAXX/USDT

0.02998174

0.22%

TRI/USDT

0.57

-5.00%

TROJANIX/USDT

0.0000000001800

-33.33%

TRX/USDC

0.064336

0.52%

TRX/USDT

0.064305

0.47%

TSUKA/USDT

0.083709

24.39%

TUP/USDT

0.02564

0.35%

TUPAN/USDT

0.01362

5.75%

TUSD/USDC

0.99965

0.00%

TUSD/USDT

0.99962

0.00%

TWT/USDT

1.154700

1.84%

UMA/USDT

2.1159

0.95%

UNBNK/USDT

0.0035002

-1.40%

UPO/USDT

0.01852

17.07%

USDC/USDT

0.99975

0.01%

USDP/USDT

0.99970

0.00%

USHA/USDT

0.0006710

-4.50%

UTED/USDT

0.00208

-0.95%

VAB/USDT

0.00140134

0.10%

VC/USDT

0.001680

-2.95%

VCG/USDT

0.01545

6.55%

VELO/USDT

0.12735

0.95%

VEMP/USDT

0.013565

-1.33%

VENICE/USDT

5.079092

-10.17%

VET/USDT

0.023240

4.73%

VHC/USDT

0.00440

-0.23%

VICA/USDT

0.02843

-3.04%

VINA/USDT

0.05166

2.87%

VINU/USDT

0.00000001175

3.07%

VOLR/USDT

0.6260

-0.25%

VOLT/USDT

0.0000013783

0.54%

VR/USDT

0.008681

8.91%

VRA/USDT

0.006529

8.13%

VRGW/USDT

0.0005318

0.42%

VRJAM/USDT

0.00050454

5.33%

VSP/USDT

0.4070

2.31%

VTHO/USDT

0.001367

4.51%

VTS/USDT

0.1754

-0.06%

VXL/USDT

0.010072

-1.41%

WAIT/USDT

0.31870

-0.88%

WAS/USDT

0.02423868

6.14%

WAVES/USDT

2.1580

4.81%

WBTC/USDT

28,316.90

3.89%

WBX/USDT

0.004121

-0.41%

WCSOV/USDT

0.0068

7.94%

WEBAI/USDT

0.0002490

0.36%

WEC/USDT

0.04772

-4.10%

WELT/USDT

0.008261

10.38%

WEMIX/USDT

1.386299

-2.65%

WILD/USDT

0.3791

7.30%

WLKN/USDT

0.0478

-0.62%

WMT/USDT

0.191570

4.26%

WNK/USDT

0.000848

-3.42%

WOL/USDT

0.217

5.85%

WOO/USDT

0.20889

7.56%

WOOF/USDT

0.000847

-11.22%

WQT/USDT

0.001883

0.64%

WRX/USDT

0.1688

3.94%

WTK/USDT

0.0127

0.00%

WWY/USDT

0.006652

4.48%

XBLL/USDT

0.11003

2.74%