BTC/USDT

23,367.35 23,380.21USD
Изменение за 24 часа -0.54%
Наивысшая за 24 часа 23,709.17
Наинизшая за 24 часа 23,215.47
Объем за 24 часа 512,778,455.17 USDT
0.01
0.01
0.1
1
10
100
1000
Цена(USDT) Сумма(BTC) Всего(BTC)
  • 23,429.59 2.19016 44.15515
  • 23,425.52 3.99788 41.96499
  • 23,420.73 1.20628 37.96711
  • 23,417.19 2.55772 36.76083
  • 23,412.62 4.41003 34.20311
  • 23,407.57 1.38284 29.79308
  • 23,402.51 2.46486 28.41024
  • 23,398.96 1.74177 25.94538
  • 23,397.31 1.63669 24.20361
  • 23,397.30 0.00863 22.56692
  • 23,393.60 4.36780 22.55829
  • 23,389.03 3.30921 18.19049
  • 23,387.14 1.83483 14.88128
  • 23,383.47 4.71302 13.04645
  • 23,379.94 3.80139 8.33343
  • 23,373.08 0.17229 4.53204
  • 23,373.01 0.09926 4.35975
  • 23,372.87 0.18715 4.26049
  • 23,372.81 0.09651 4.07334
  • 23,372.64 0.19863 3.97683
  • 23,372.50 0.18095 3.77820
  • 23,372.36 0.22011 3.59725
  • 23,372.22 0.16098 3.37714
  • 23,372.08 0.17661 3.21616
  • 23,371.94 0.10368 3.03955
  • 23,371.73 0.18937 2.93587
  • 23,371.58 0.12022 2.74650
  • 23,371.34 0.12392 2.62628
  • 23,371.18 0.09728 2.50236
  • 23,371.03 0.14549 2.40508
  • 23,370.80 0.12088 2.25959
  • 23,370.66 0.20327 2.13871
  • 23,370.52 0.14731 1.93544
  • 23,370.40 0.13445 1.78813
  • 23,370.26 0.13054 1.65368
  • 23,370.08 0.09444 1.52314
  • 23,369.94 0.17294 1.42870
  • 23,369.80 0.18293 1.25576
  • 23,369.78 0.05743 1.07283
  • 23,369.64 0.22816 1.01540
  • 23,369.52 0.10710 0.78724
  • 23,369.38 0.07643 0.68014
  • 23,369.23 0.09615 0.60371
  • 23,369.09 0.16305 0.50756
  • 23,368.94 0.12060 0.34451
  • 23,368.77 0.08350 0.22391
  • 23,368.55 0.09632 0.14041
  • 23,367.71 0.01222 0.04409
  • 23,367.70 0.01093 0.03187
  • 23,367.69 0.02094 0.02094

23,367.35 23,380.21 USD

  • 23,367.34 0.02025 0.02025
  • 23,367.33 0.02053 0.04078
  • 23,367.25 0.00086 0.04164
  • 23,366.91 0.06203 0.10367
  • 23,366.72 0.14714 0.25081
  • 23,366.55 0.19049 0.44130
  • 23,366.33 0.17489 0.61619
  • 23,366.19 0.14327 0.75946
  • 23,366.05 0.23099 0.99045
  • 23,365.91 0.12932 1.11977
  • 23,365.77 0.15956 1.27933
  • 23,365.62 0.05552 1.33485
  • 23,365.41 0.09912 1.43397
  • 23,365.23 0.12646 1.56043
  • 23,365.07 0.13534 1.69577
  • 23,364.86 0.13771 1.83348
  • 23,364.62 0.15342 1.98690
  • 23,364.48 0.11484 2.10174
  • 23,364.45 0.12647 2.22821
  • 23,364.31 0.13618 2.36439
  • 23,364.21 0.08586 2.45025
  • 23,364.07 0.22995 2.68020
  • 23,363.92 0.06037 2.74057
  • 23,363.78 0.11109 2.85166
  • 23,363.64 0.20509 3.05675
  • 23,363.47 0.08944 3.14619
  • 23,363.33 0.22827 3.37446
  • 23,363.19 0.17108 3.54554
  • 23,362.97 0.18636 3.73190
  • 23,362.77 0.12537 3.85727
  • 23,362.62 0.13793 3.99520
  • 23,362.48 0.17579 4.17099
  • 23,362.35 0.16478 4.33577
  • 23,355.39 2.51868 6.85445
  • 23,351.82 1.21728 8.07173
  • 23,348.23 3.54558 11.61731
  • 23,344.23 4.02250 15.63981
  • 23,343.97 0.00410 15.64391
  • 23,340.15 4.38357 20.02748
  • 23,335.75 4.26758 24.29506
  • 23,333.03 0.00304 24.29810
  • 23,331.89 3.58972 27.88782
  • 23,327.98 1.61474 29.50256
  • 23,322.75 3.87027 33.37283
  • 23,318.16 4.65084 38.02367
  • 23,314.60 2.84214 40.86581
  • 23,310.09 3.38134 44.24715
  • 23,304.75 2.18840 46.43555
  • 23,301.19 3.92359 50.35914
  • 23,297.32 3.12037 53.47951
Время 15м 30м Показатели
График Глубина
0.00 Средняя рыночная цена
Лимит
Рынок
Триггер

Триггер

Стоп-лимит

Расширенный лимит

Перевод
Комиссионная ставка
Доступно -- USDT
Цена
USDT
Сумма
BTC
0%25%50%75%100%
Всего
USDT
Доступно -- BTC
Цена
USDT
Сумма
BTC
0%25%50%75%100%
Всего
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Пара
Последняя цена
24H %

$ARG/USDT

1.4516

0.32%

$CCX/USDT

0.08479

5.45%

$DFI/USDT

0.647700

0.64%

$FLAG/USDT

6.1307

1.17%

$HMT/USDT

0.004648

-0.79%

$ORE/USDT

0.00788

8.54%

$POR/USDT

1.0742

-0.63%

$PORT/USDT

0.001718

-1.32%

1INCH/USDT

0.5700

2.15%

3ULL/USDT

0.00076293

-8.25%

AAVE/USDT

90.0478

1.00%

ABEL/USDT

0.170608

-1.88%

ACA/USDT

0.139

-4.14%

ACH/USDT

0.01589

8.61%

ACK/USDT

0.001707

1.49%

ACM/USDT

2.832

1.80%

ADA/USDC

0.400652

-0.36%

ADA/USDT

0.400600

-0.15%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2356

0.06%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

41.50%

AGIX/USDT

0.27539

35.25%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01735

-2.58%

AKITA/USDT

0.00000021252

3.86%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003940

4.62%

ALGO/USDC

0.27080

2.84%

ALGO/USDT

0.270800

2.81%

ALGOBLK/USDT

0.007437

0.28%

ALICE/USDT

1.8391

0.72%

ALPHA/USDT

0.006071

-4.17%

ALPINE/USDT

2.8282

0.96%

ALTRU/USDT

0.3699

0.19%

AMPLIFI/USDT

36.00

0.42%

ANC/USDT

0.0551

-1.25%

ANKR/USDT

0.02870

2.43%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91953

-0.20%

APE/USDT

5.9170

-0.24%

API3/USDT

1.7489

1.74%

APL/USDT

0.0005020

2.18%

APT/USDT

16.6010

-1.48%

AR/USDT

12.2900

1.65%

ARTEQ/USDT

0.014203

0.77%

ARX/USDT

0.00436

-5.22%

ARZ/USDT

0.000621

-0.16%

ASS/USDT

0.0000000007098

0.70%

ASSA/USDT

0.006922

-0.36%

AST/USDT

0.11140

1.92%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01363

-7.53%

ATLAS/USDC

0.00391660

0.56%

ATLAS/USDT

0.00391660

0.56%

ATOM/USDT

14.8480

-1.18%

ATOZ/USDT

0.204466

0.37%

ATR/USDT

0.0028567

1.73%

AUDIO/USDT

0.28690

1.34%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172829

1.57%

AVAX/USDT

21.2608

0.01%

AXS/USDT

11.3200

0.53%

AZY/USDT

0.02212

1.84%

BABY/USDT

0.0275

-1.43%

BABYDOGE/USDT

0.000000002500

39.90%

BAKE/USDT

0.2113

2.62%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2890

6.37%

BAR/USDT

4.27

0.95%

BAT/USDT

0.2803

3.58%

BBT/USDT

0.000771

0.13%

BCB/USDT

0.016558

6.98%

BCH/USDT

137.40

-1.15%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0288290

-1.79%

BEPRO/USDT

0.00122897

8.26%

BERRY/USDT

0.001925

3.83%

BETU/USDT

0.027533

-5.06%

BFIC/USDT

17.8807

-7.91%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001743

-3.38%

BHAT/USDT

0.049152

12.35%

BICO/USDT

0.4041

0.05%

BIT/USDT

0.5742

1.13%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039840

-1.65%

BLP/USDT

0.053943

-1.37%

BLUESPARROW/USDT

0.0897

2.63%

BLXM/USDT

0.250

1.21%

BMX/USDC

0.105778

1.11%

BMX/USDT

0.1059

0.19%

BNB/USDT

329.20

-0.33%

BNT/USDT

0.445999

-0.22%

BNX/USDT

95.31

4.97%

BONDLY/USDT

0.006785

-0.13%

BONE/USDT

1.845014

23.91%

BONK/USDT

0.0000010582

25.22%

BRG/USDT

0.00112001

0.13%

BRISE/USDT

0.00000050

6.38%

BRN/USDT

0.165886

-4.69%

BSHEESHA/USDT

11.507

-0.53%

BSP/USDT

0.000371

97.34%

BSV/USDT

43.4000

-0.11%

BTC/DAI

23,379.13

-0.52%

BTC/USDC

23,366.88

-0.54%

BTC/USDT

23,367.35

-0.54%

BTCBANK/USDT

65.01

-49.59%

BTCPAY/USDT

0.0062

-8.82%

BTH/USDT

0.00201239

1.79%

BTNTV2/USDT

0.09022

-2.12%

BTT/USDT

0.000000749

0.54%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002510

-0.87%

BYP/USDT

0.0000745

-16.67%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.276

3.37%

CAKE/USDT

4.3560

4.01%

CARE/USDT

0.005197

3.79%

CAST/USDT

0.10736

-0.04%

CATHEON/USDT

0.0013349

-3.65%

CAUSE/USDT

0.41456

-1.38%

CCGDS/USDT

0.19450668

14.31%

CCT/USDT

0.30472828

-0.52%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001374

1.03%

CELO/USDT

0.7830

1.82%

CELR/USDT

0.019708

2.66%

CEM/USDT

0.577265

-0.02%

CENX/USDT

0.000728318

6.38%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000534

5.53%

CGO/USDT

60.45

-2.18%

CHA/USDT

0.011462

8.94%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.031163

2.81%

CHESS/USDT

0.2314

2.07%

CHZ/USDT

0.146201

3.10%

CIRUS/USDT

0.1482

2.21%

CITY/USDT

4.470

2.05%

CIX/USDT

0.02495004

7.06%

CMCX/USDT

0.002682

-2.15%

COC/USDT

0.0000000387

-0.77%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002217

-2.12%

CRO/USDT

0.083320

3.45%

CROGE/USDT

0.00116

0.87%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038429

5.40%

CUBIX/USDT

0.00388756

-0.26%

CVX/USDT

6.52

-1.51%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016108

12.96%

DAI/USDC

0.99980

-0.01%

DAI/USDT

0.99960

-0.04%

DAR/USDT

0.26235

-0.11%

DASH/USDT

61.37

-0.45%

DBD/USDT

0.00659

-1.64%

DBX/USDT

0.00018729

-0.35%

DC/USDT

0.002076

10.02%

DCASH/USDT

0.01472

27.12%

DCB/USDT

0.002243

25.66%

DEBT/USDT

24.90929808

2.21%

DEP/USDT

0.0054

-1.82%

DES/USDT

0.001314

-3.60%

DEXO/USDT

0.00893322

-10.01%

DG/USDT

0.029075

20.13%

DHLT/USDT

0.001952

0.10%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01404

-9.13%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

1.35%

DODO/USDT

0.1428

0.42%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.093981

2.05%

DOGE/USDT

0.093961

2.04%

DOGECOIN/USDT

0.00000000135

1.50%

DOGECOLA/USDT

0.008764

-0.49%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001808

-8.50%

DOME/USDT

0.00300000

-3.23%

DORA/USDT

3.9203

-1.12%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001658

3.43%

DVDX/USDT

0.0000906

-0.98%

DYDX/USDT

3.2070

0.63%

EAI/USDT

0.0306

1.32%

EFI/USDT

0.105862

13.50%

EFK/USDT

0.2226

0.18%

EGLD/USDT

45.43

0.20%

ELAN/USDT

7.0527

-0.66%

ELON/USDT

0.0000004133

10.92%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4776

2.60%

ENS/USDT

16.29

1.24%

EOS/USDC

1.104484

0.98%

EOS/USDT

1.105000

1.01%

EQ/USDT

0.0727

-4.59%

ERR/USDT

0.00011860

-0.26%

ESHEESHA/USDT

9.533

0.96%

ETC/USDT

23.6300

0.90%

ETH/USDC

1,663.28

1.06%

ETH/USDT

1,663.28

1.08%

ETHF/USDT

0.3825

-4.09%

ETHW/USDT

4.53

-3.21%

EUL/USDT

6.1108

0.80%

EUROC/USDC

1.08601749

-0.76%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0159

-1.85%

FEAR/USDT

0.1306

-0.61%

FET/USDT

0.3220

14.18%

FIL/USDT

5.6020

1.23%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.028800

1.77%

FIX00/USDT

0.00858000

9.45%

FLN/USDC

0.00040375

23.98%

FLOKI/USDT

0.00002805

12.65%

FLOW/USDT

1.1581

2.49%

FLR/USDT

0.040420

-1.65%

FND/USDT

0.006317

-5.01%

FORM/USDT

0.00218

1.40%

FORT/USDT

0.1627

0.56%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001736

-1.03%

FREE/USDT

0.0000001875

0.97%

FRONT/USDT

0.2350

1.78%

FRZSS/USDT

0.00000002359

-4.26%

FTM/USDT

0.630301

3.82%

FTRB/USDT

0.007081

3.31%

FTSWP/USDT

14.1900

0.41%

FUNEX/USDT

0.0486

7.05%

FWC/USDT

0.00000000006000

-3.23%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.82800

2.55%

FYN/USDT

0.038803

-2.17%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.582

3.61%

GALA/USDC

0.0555230

2.16%

GALA/USDT

0.055510

2.06%

GAMEX/USDT

0.012608

-3.09%

GAMI/USDT

0.003501

11.32%

GAMINGSHIBA/USDT

0.00000000001499

-0.99%

GBEX/USDT

0.0000001231

4.15%

GEAR/USDT

0.01787

16.95%

GET/USDT

0.023541

0.17%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.261100

5.07%

GM/USDT

0.000015219

8.50%

GMCOIN/USDT

0.0845

0.60%

GMEX/USDT

0.00057840

11.20%

GMM/USDT

0.000476

-9.51%

GMMT/USDT

2.6353

-0.06%

GMT/USDT

0.55617

0.42%

GMX/USDT

74.95000

9.91%

GNO/USDT

118.8001

0.93%

GOAL/USDT

0.1936

-0.15%

GODE/USDT

0.022921

4.48%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9137

1.76%

GST/USDT

0.0230

1.77%

GSX/USDT

0.0092

3.37%

GTC/USDT

2.074

4.96%

GULF/USDT

0.05128

2.01%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000863

0.00%

HBAR/USDT

0.071771

4.22%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.499

0.03%

HEC/USDT

3.499

0.03%

HFT/USDT

0.5136

3.97%

HI/USDT

0.024095

-0.32%

HIGH/USDT

3.856

8.59%

HMT/USDT

0.0628

-7.10%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-5.66%

HOOK/USDT

3.3730

2.44%

HOT/USDT

0.002206

1.01%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6762

-1.64%

HTO/USDC

0.0387

2.65%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0024495

-31.64%

ICE/USDT

0.00530401

19.49%

ICP/USDT

5.84

0.34%

ICW/USDT

0.02233290

0.36%

IDNA/USDT

0.027572

-1.65%

ILV/USDT

97.73

-5.29%

IMC/USDT

0.0112

0.00%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006500

-7.18%

IMX/USDT

0.9480

0.64%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000944

-5.60%

IUX/USDT

0.05305881

4.52%

IXP/USDT

0.0004741

-1.56%

JASMY/USDT

0.005590

2.59%

KABOSU INU/USDT

0.000002499766

-13.47%

KAG/USDT

22.818180

-1.92%

KALI/USDT

0.0034056

-2.48%

KATA/USDT

0.00087639

-12.04%

KAU/USDT

60.757575

-2.75%

KAVA/USDT

1.0270

-1.07%

KIND/USDT

0.002010

-12.61%

KISHU/USDT

0.000000000616

18.69%

KKT/USDT

0.000825

-0.84%

KLAY/USDT

0.2138

3.14%

KLX/USDT

0.00025270

1.60%

KOL/USDT

0.002303

-2.79%

KOM/USDT

0.00161403

1.71%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2177

-0.14%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-12.95%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017569

-4.02%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013290

10.38%

LAYER/USDT

0.0798

-2.09%

LAZIO/USDT

3.5647

1.61%

LBT/USDT

0.148508

0.14%

LDO/USDC

2.27100

3.37%

LDO/USDT

2.27300

3.41%

LEASH/USDT

503.20

26.02%

LED/USDT

0.0472

20.72%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066575

-1.21%

LGC/USDT

0.01007730

-0.08%

LILFLOKI/USDT

0.000000000384

5.21%

LIT/USDT

1.0341

1.38%

LITH/USDT

0.0009099

0.10%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08047

-1.70%

LOKA/USDT

0.7030

1.15%

LOOKS/USDT

0.2950

11.49%

LOOP/USDT

0.035647

4.10%

LOVELY/USDT

0.00000008776

3.39%

LPT/USDT

8.5400

4.91%

LST/USDC

0.7556

-0.09%

LTC/USDC

98.9999

0.37%

LTC/USDT

99.0100

0.40%

LUFFY/USDT

0.0000000001913

2.52%

LUNA/USDT

2.2241

0.56%

LUNC/USDT

0.00019701

2.07%

LUNG/USDT

0.00134277

-2.25%

LUXY/USDT

0.017635

0.55%

LWC/USDT

0.0876

7.75%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83124779

-0.36%

LYXE/USDT

9.907

7.18%

M87/USDT

0.00000162

-3.57%

MAGIC/USDT

1.9369

0.10%

MANA/USDT

0.7803

-0.66%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.3229

14.11%

MATIC/USDC

1.22808

3.17%

MATIC/USDT

1.227800

3.17%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.387

1.04%

MCONTENT/USDT

0.000000001242

-2.59%

MCRT/USDT

0.004532

-0.64%

MEAN/USDT

0.0315

0.64%

MEG/USDT

0.0007385

-1.36%

MEGA/USDT

0.00706

-0.56%

MEMV/USDT

0.47222288

24.27%

METANO/USDT

0.00072994

5.84%

METIS/USDT

41.000

13.86%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033278

1.35%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,433.66

-2.07%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096043

-0.64%

MHUNT/USDT

0.01176

-2.49%

MILO/USDT

0.000000026549

-11.21%

MINA/USDT

0.8368

-1.39%

MINTME/USDT

0.02313

-0.26%

MIR/USDT

0.1818

3.41%

MISA/USDT

0.000000434

-1.14%

MMAI/USDT

0.00038582

0.69%

MONOPOLYMETA/USDT

0.000000000000462

-19.37%

MONS/USDT

0.01461

1.67%

MOON/USDT

0.051

15.91%

MOVEZ/USDT

0.00307

0.33%

MR/USDT

0.000008299

0.64%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1465

-1.28%

MTH/USDT

0.00818

-0.12%

MTVT/USDT

0.010353

6.68%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.25

-1.91%

MVEDA/USDT

0.001679

6.13%

MVP/USDT

0.00495

-4.62%

MVRS/USDT

0.000000114

-4.20%

NAKA/USDT

0.317671

-3.28%

NASSR/USDT

0.00120001

0.00%

NEAR/USDT

2.4710

0.41%

NEO/USDT

8.8700

0.00%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000129

0.00%

NEXO/USDT

0.8100

0.63%

NFT/USDT

0.00000048

0.00%

NFTY/USDT

0.00248066

-2.47%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000161

-6.40%

NTIC/USDT

0.038000

-24.00%

NULS/USDT

0.2723

4.45%

NVIR/USDT

0.045143

-6.68%

NYM/USDT

0.320500

3.96%

OAS/USDT

0.079019

-0.76%

OCEAN/USDT

0.4036

9.55%

OHO/USDT

0.003383

-1.66%

OKB/USDT

41.4130

4.33%

OLE/USDT

0.0216

66.15%

OMAX/USDT

0.0004128

5.60%

ONLYFANS/USDT

0.00000000005018

54.88%

OOE/USDT

0.025081

0.68%

OP/USDC

3.074000

1.41%

OP/USDT

3.0721

1.36%

OPUL/USDT

0.216678

41.16%

OSMO/USDT

1.0830

-1.81%

OVR/USDT

0.3114

2.06%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005717

-0.47%

PARADOX/USDT

0.020386

-2.01%

PAYBIT/USDT

0.0199

-33.44%

PC/USDT

0.00300742

-0.60%

PEN/USDT

0.081260

-0.53%

PEOPLE/USDT

0.031450

3.80%

PERP/USDT

0.7129

3.11%

PHL/USDT

0.01748

-0.74%

PI/USDT

63.26

-0.91%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00520

-1.33%

PIG/USDT

0.000000021858

6.33%

PKN/USDT

0.00178830

-0.16%

PKR/USDT

0.003177

4.54%

PKT/USDT

0.0036132

0.72%

PLANETS/USDT

0.005887

8.58%

PLASTIK/USDT

0.030116

0.38%

PLEX/USDT

0.1899

-4.91%

PLI/USDT

0.05697

-2.85%

PLN/USDT

0.022113

-1.05%

POR/USDT

0.000448

7.69%

PORTO/USDT

3.1477

2.02%

POSS/USDT

0.00788

-1.01%

PPI/USDT

0.00182

2.82%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004789

22.89%

PROS/USDT

0.6441

2.83%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26741

-0.68%

PSG/USDT

6.521

0.48%

PSTAKE/USDT

0.1389

5.47%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000803

-0.99%

QDT/USDT

0.00424254

-0.62%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.057932

1.11%

QNT/USDT

144.20

-0.83%

QOM/USDT

0.000000047436

-10.50%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8148

1.07%

QUACK/USDT

0.000000001546

0.91%

QUICK/USDT

58.51

-0.49%

QUINT/USDT

1.436

2.35%

RACA/USDC

0.0002293

2.05%

RACA/USDT

0.00022911

2.04%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1772

19.17%

RARI/USDT

2.2540

1.14%

RAY/USDT

0.2492

1.22%

RBIF/USDT

0.00000000018306

3.81%

RBLS/USDT

0.10595

5.72%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2153

-0.14%

REBUS/USDT

0.04792

-3.43%

REDLC/USDT

0.7333

-12.84%

REP/USDT

6.39000

3.06%

RIDE/USDT

0.061

-7.58%

RITE/USDT

0.001681

-0.36%

RNDR/USDT

1.7370

3.02%

RPL/USDT

40.50

-2.88%

RSR/USDT

0.00433300

1.48%

RSS3/USDT

0.193500

-3.78%

RTC/USDT

0.00007195

-7.45%

RTT/USDT

0.00005715

0.14%

RVLT/USDT

0.00000006502

3.03%

SAITAMA/USDT

0.002543

2.62%

SAND/USDC

0.764276

0.77%

SAND/USDT

0.7637

0.69%

SANTOS/USDT

5.927

1.75%

SEON/USDT

0.00717

-10.15%

SFIT/USDT

0.013932

0.73%

SFM/USDT

0.000289

2.48%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007546

-1.82%

SHIB/USDC

0.0000141035

13.30%

SHIB/USDT

0.0000140953

13.27%

SHIBDOGE(1M)/USDT

0.0000000000986

19.66%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000125382

-1.02%

SIDUS/USDT

0.0013463

9.57%

SINGH/USDT

0.039447

0.29%

SKEY/USDT

0.016980

-1.92%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003150

0.96%

SLRR/USDT

0.0021500

-1.71%

SNS/USDT

0.00367607

-0.74%

SOL/USDC

24.6100

0.70%

SOL/USDT

24.6000

0.61%

SOLAR/USDT

0.009290

-0.01%

SOLO/USDT

0.157201

-1.44%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004182

0.26%

SOS/USDT

0.0000001970

2.13%

SPELL/USDT

0.0008454

3.24%

SPXC/USDT

0.0000000003336

-0.42%

SRM/USDT

0.3807

0.05%

SRX/USDT

0.016984

0.41%

SSV/USDT

28.1561

11.67%

STACK/USDT

0.006586

5.78%

STARL/USDT

0.00000373

-0.27%

STC/USDT

0.494

2.28%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7491

7.94%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022578

4.24%

STORJ/USDT

0.4172

5.46%

STREETH/USDT

0.006314

-0.80%

STRM/USDT

0.0135

-6.25%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.539

0.20%

SWEAT/USDT

0.0166663

0.70%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3124

3.03%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001015

-7.73%

T/USDT

0.04811

-6.31%

TAMA/USDT

0.02035

-1.12%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,536.94

-0.60%

TCG2/USDT

0.079300

0.66%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.058001

-3.58%

THETA/USDT

1.103999

-0.54%

THG/USDT

0.0729

4.44%

TLM/USDT

0.0230

2.22%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.336

-1.43%

TOR/USDC

0.9993

0.02%

TOR/USDT

0.9995

-0.04%

TRAVA/USDT

0.0007216

-6.47%

TRAXX/USDT

0.03261038

0.93%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00006193

-38.53%

TRX/USDC

0.064085

-0.17%

TRX/USDT

0.064090

-0.17%

TSUKA/USDT

0.075468

1.18%

TUPAN/USDT

0.01219

-11.99%

TUSD/USDC

1.00014

0.01%

TUSD/USDT

0.99989

-0.01%

TWT/USDT

1.676700

0.50%

UMA/USDT

2.1820

3.12%

UPO/USDT

0.01794

16.72%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.98

-1.01%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00326

-5.23%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018322

-1.27%

VET/USDT

0.024790

0.16%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.91%

VINU/USDT

0.00000001864

0.54%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

-0.06%

VOLT/USDT

0.0000013890

63.30%

VR/USDT

0.009135

11.06%

VRGW/USDT

0.0007042

-8.22%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3853

-6.53%

VTHO/USDT

0.001188

0.59%

VTS/USDT

0.1826

0.33%

VXL/USDT

0.009106

9.58%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8651

-2.48%

WBTC/USDT

23,342.59

-0.70%

WCSOV/USDT

0.0100

4.17%

WE/USDT

7.27910

-1.73%

WEC/USDT

0.04404

14.06%

WELT/USDT

0.003039

-5.03%

WEMIX/USDT

1.483100

32.30%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4294

3.59%

WIN/USDT

0.00009605

-0.48%

WLKN/USDT

0.0483

-0.62%

WMT/USDT

0.188383

3.15%

WNK/USDT

0.001169

2.01%

WOO/USDT

0.21589

12.38%

WQT/USDT

0.002749

-1.12%

WRX/USDT

0.1960

0.15%

WTK/USDT

0.0083

0.00%

WWY/USDT

0.005340

-0.28%

XBLL/USDT

0.10051

-0.02%

XCAD/USDT

1.3899

11.33%

XCH/USDT

45.06

0.65%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.0873

3.00%

XEM/USDT

0.040500

2.02%

XEN/USDT

0.000001542

-1.78%

XETA/USDT

0.04712

-0.95%

XI/USDT

0.030792

-15.33%

XLM/USDC

0.093152

0.31%

XLM/USDT

0.09311969

0.24%

XLN/USDT

0.00775

-0.26%

XMR/USDT

173.89

-0.41%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41130

0.37%

XRPAYNET/USDT

0.001782

0.62%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.320891

-0.01%

XSPECTAR/USDT

0.037361

0.80%

XTZ/USDT

1.156000

2.57%

XWG/USDT

0.0016079

1.31%

YCO/USDC

0.005701

0.07%

YGG/USDT

0.3186

2.61%

YOOSHI/USDT

0.0000000930

6.41%

ZBC/USDT

0.011896

0.52%

ZEC/USDT

47.01

0.45%

ZEN/USDT

11.06

4.93%

ZENIQ/USDT

0.05049

4.60%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003473

1.58%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02645

-0.23%

ZRX/USDT

0.2637

6.85%

Рыночная торговля
Цена(USDT) Сумма(BTC) Время
23,367.37 0.07341 12:17:58
23,367.36 0.00269 12:17:58
23,367.36 0.07610 12:17:57
23,367.35 0.02926 12:17:56
23,367.35 0.00027 12:17:56
23,367.35 0.03849 12:17:56
23,367.31 0.06421 12:17:55
23,367.29 0.00381 12:17:55
23,367.25 0.00619 12:17:54
23,367.25 0.03990 12:17:54
23,366.35 0.03657 12:17:52
23,366.35 0.00952 12:17:52
23,366.35 0.08066 12:17:51
23,366.35 0.05627 12:17:51
23,367.08 0.03003 12:17:49
23,367.08 0.00120 12:17:49
23,366.68 0.00219 12:17:48
23,366.69 0.00663 12:17:48
23,366.69 0.12608 12:17:48
23,366.66 0.00652 12:17:46
23,366.48 0.00396 12:17:46
23,366.65 0.01848 12:17:46
23,366.42 0.12321 12:17:44
23,366.20 0.00104 12:17:44
23,366.40 0.01065 12:17:44
23,366.17 0.01025 12:17:43
23,366.14 0.01219 12:17:43
23,366.06 0.00047 12:17:42
23,366.06 0.01958 12:17:42
23,366.00 0.00369 12:17:41
23,365.99 0.00564 12:17:41
23,366.00 0.01072 12:17:41
23,365.90 0.03350 12:17:39
23,365.90 0.10088 12:17:39
23,365.90 0.00052 12:17:39
23,365.85 0.00389 12:17:38
23,365.85 0.01483 12:17:38
23,365.85 0.13218 12:17:37
23,365.85 0.00272 12:17:37
23,365.94 0.01224 12:17:36
23,365.97 0.01055 12:17:33
23,365.98 0.04686 12:17:33
23,366.67 0.01402 12:17:32
23,366.67 0.06317 12:17:32
23,366.66 0.00030 12:17:32
23,367.19 0.04025 12:17:31
23,367.19 0.00861 12:17:31
23,367.19 0.05646 12:17:30
23,367.19 0.00778 12:17:30
23,367.24 0.02946 12:17:28