23367.35 (BTC/USDT) - Торгуйте прямо сейчас

Купить/продать

Рынки

NFT

BTC/USDT

23,367.35 23,380.21USD

Изменение за 24 часа -0.54%

Наивысшая за 24 часа 23,709.17

Наинизшая за 24 часа 23,215.47

Объем за 24 часа 512,778,455.17 USDT

0.01

0.1

100

1000

Цена(USDT) Сумма(BTC) Всего(BTC)

23,429.59 2.19016 44.15515
23,425.52 3.99788 41.96499
23,420.73 1.20628 37.96711
23,417.19 2.55772 36.76083
23,412.62 4.41003 34.20311
23,407.57 1.38284 29.79308
23,402.51 2.46486 28.41024
23,398.96 1.74177 25.94538
23,397.31 1.63669 24.20361
23,397.30 0.00863 22.56692
23,393.60 4.36780 22.55829
23,389.03 3.30921 18.19049
23,387.14 1.83483 14.88128
23,383.47 4.71302 13.04645
23,379.94 3.80139 8.33343
23,373.08 0.17229 4.53204
23,373.01 0.09926 4.35975
23,372.87 0.18715 4.26049
23,372.81 0.09651 4.07334
23,372.64 0.19863 3.97683
23,372.50 0.18095 3.77820
23,372.36 0.22011 3.59725
23,372.22 0.16098 3.37714
23,372.08 0.17661 3.21616
23,371.94 0.10368 3.03955
23,371.73 0.18937 2.93587
23,371.58 0.12022 2.74650
23,371.34 0.12392 2.62628
23,371.18 0.09728 2.50236
23,371.03 0.14549 2.40508
23,370.80 0.12088 2.25959
23,370.66 0.20327 2.13871
23,370.52 0.14731 1.93544
23,370.40 0.13445 1.78813
23,370.26 0.13054 1.65368
23,370.08 0.09444 1.52314
23,369.94 0.17294 1.42870
23,369.80 0.18293 1.25576
23,369.78 0.05743 1.07283
23,369.64 0.22816 1.01540
23,369.52 0.10710 0.78724
23,369.38 0.07643 0.68014
23,369.23 0.09615 0.60371
23,369.09 0.16305 0.50756
23,368.94 0.12060 0.34451
23,368.77 0.08350 0.22391
23,368.55 0.09632 0.14041
23,367.71 0.01222 0.04409
23,367.70 0.01093 0.03187
23,367.69 0.02094 0.02094

23,367.35  23,380.21 USD

23,367.34 0.02025 0.02025
23,367.33 0.02053 0.04078
23,367.25 0.00086 0.04164
23,366.91 0.06203 0.10367
23,366.72 0.14714 0.25081
23,366.55 0.19049 0.44130
23,366.33 0.17489 0.61619
23,366.19 0.14327 0.75946
23,366.05 0.23099 0.99045
23,365.91 0.12932 1.11977
23,365.77 0.15956 1.27933
23,365.62 0.05552 1.33485
23,365.41 0.09912 1.43397
23,365.23 0.12646 1.56043
23,365.07 0.13534 1.69577
23,364.86 0.13771 1.83348
23,364.62 0.15342 1.98690
23,364.48 0.11484 2.10174
23,364.45 0.12647 2.22821
23,364.31 0.13618 2.36439
23,364.21 0.08586 2.45025
23,364.07 0.22995 2.68020
23,363.92 0.06037 2.74057
23,363.78 0.11109 2.85166
23,363.64 0.20509 3.05675
23,363.47 0.08944 3.14619
23,363.33 0.22827 3.37446
23,363.19 0.17108 3.54554
23,362.97 0.18636 3.73190
23,362.77 0.12537 3.85727
23,362.62 0.13793 3.99520
23,362.48 0.17579 4.17099
23,362.35 0.16478 4.33577
23,355.39 2.51868 6.85445
23,351.82 1.21728 8.07173
23,348.23 3.54558 11.61731
23,344.23 4.02250 15.63981
23,343.97 0.00410 15.64391
23,340.15 4.38357 20.02748
23,335.75 4.26758 24.29506
23,333.03 0.00304 24.29810
23,331.89 3.58972 27.88782
23,327.98 1.61474 29.50256
23,322.75 3.87027 33.37283
23,318.16 4.65084 38.02367
23,314.60 2.84214 40.86581
23,310.09 3.38134 44.24715
23,304.75 2.18840 46.43555
23,301.19 3.92359 50.35914
23,297.32 3.12037 53.47951

Лимит

Рынок

Триггер

Стоп-лимит

Расширенный лимит

Перевод

Комиссионная ставка

Доступно -- USDT

Цена

USDT

Сумма

BTC

0%25%50%75%100%

Всего

USDT

Доступно -- BTC

Цена

USDT

Сумма

BTC

0%25%50%75%100%

Всего

USDT


USDⓈ
BTC
ETH
Fan Token
DeFi
ALTS
Polkadot
NFT
Storage
Metaverse
Play To Earn
Meme
Solana
Avalanche

Пара	Последняя цена	24H %

 $ARG/USDT	1.4516	0.32%
 $CCX/USDT	0.08479	5.45%
 $DFI/USDT	0.647700	0.64%
 $FLAG/USDT	6.1307	1.17%
 $HMT/USDT	0.004648	-0.79%
 $ORE/USDT	0.00788	8.54%
 $POR/USDT	1.0742	-0.63%
 $PORT/USDT	0.001718	-1.32%
 1INCH/USDT	0.5700	2.15%
 3ULL/USDT	0.00076293	-8.25%
 AAVE/USDT	90.0478	1.00%
 ABEL/USDT	0.170608	-1.88%
 ACA/USDT	0.139	-4.14%
 ACH/USDT	0.01589	8.61%
 ACK/USDT	0.001707	1.49%
 ACM/USDT	2.832	1.80%
 ADA/USDC	0.400652	-0.36%
 ADA/USDT	0.400600	-0.15%
 ADP/USDT	0.00990	-0.40%
 ADS/USDT	1.2356	0.06%
 AFIN/USDT	0.000802	-3.61%
 AGE/USDT	0.007818	41.50%
 AGIX/USDT	0.27539	35.25%
 AGV/USDT	0.00038971	-2.70%
 AIMX/USDT	0.01735	-2.58%
 AKITA/USDT	0.00000021252	3.86%
 AKN/USDT	0.017898	0.50%
 ALCAZAR/USDT	0.003940	4.62%
 ALGO/USDC	0.27080	2.84%
 ALGO/USDT	0.270800	2.81%
 ALGOBLK/USDT	0.007437	0.28%
 ALICE/USDT	1.8391	0.72%
 ALPHA/USDT	0.006071	-4.17%
 ALPINE/USDT	2.8282	0.96%
 ALTRU/USDT	0.3699	0.19%
 AMPLIFI/USDT	36.00	0.42%
 ANC/USDT	0.0551	-1.25%
 ANKR/USDT	0.02870	2.43%
 ANML/USDT	0.00088000	-11.56%
 APE/USDC	5.91953	-0.20%
 APE/USDT	5.9170	-0.24%
 API3/USDT	1.7489	1.74%
 APL/USDT	0.0005020	2.18%
 APT/USDT	16.6010	-1.48%
 AR/USDT	12.2900	1.65%
 ARTEQ/USDT	0.014203	0.77%
 ARX/USDT	0.00436	-5.22%
 ARZ/USDT	0.000621	-0.16%
 ASS/USDT	0.0000000007098	0.70%
 ASSA/USDT	0.006922	-0.36%
 AST/USDT	0.11140	1.92%
 ASX/USDT	0.0198	-0.50%
 ATH/USDT	2.0001	0.01%
 ATHENAS/USDT	0.01363	-7.53%
 ATLAS/USDC	0.00391660	0.56%
 ATLAS/USDT	0.00391660	0.56%
 ATOM/USDT	14.8480	-1.18%
 ATOZ/USDT	0.204466	0.37%
 ATR/USDT	0.0028567	1.73%
 AUDIO/USDT	0.28690	1.34%
 AUDT/USDT	0.024104	0.61%
 AVA/USDT	0.00172829	1.57%
 AVAX/USDT	21.2608	0.01%
 AXS/USDT	11.3200	0.53%
 AZY/USDT	0.02212	1.84%
 BABY/USDT	0.0275	-1.43%
 BABYDOGE/USDT	0.000000002500	39.90%
 BAKE/USDT	0.2113	2.62%
 BANANA/USDT	0.073941	1.61%
 BAND/USDT	2.2890	6.37%
 BAR/USDT	4.27	0.95%
 BAT/USDT	0.2803	3.58%
 BBT/USDT	0.000771	0.13%
 BCB/USDT	0.016558	6.98%
 BCH/USDT	137.40	-1.15%
 BDY/USDT	0.00893	-1.00%
 BENX/USDT	0.0288290	-1.79%
 BEPRO/USDT	0.00122897	8.26%
 BERRY/USDT	0.001925	3.83%
 BETU/USDT	0.027533	-5.06%
 BFIC/USDT	17.8807	-7.91%
 BGC/USDT	0.000670	1.21%
 BGVT/USDT	0.0001743	-3.38%
 BHAT/USDT	0.049152	12.35%
 BICO/USDT	0.4041	0.05%
 BIT/USDT	0.5742	1.13%
 BITCONEY/USDT	7.001	-0.84%
 BLOK/USDT	0.0039840	-1.65%
 BLP/USDT	0.053943	-1.37%
 BLUESPARROW/USDT	0.0897	2.63%
 BLXM/USDT	0.250	1.21%
 BMX/USDC	0.105778	1.11%
 BMX/USDT	0.1059	0.19%
 BNB/USDT	329.20	-0.33%
 BNT/USDT	0.445999	-0.22%
 BNX/USDT	95.31	4.97%
 BONDLY/USDT	0.006785	-0.13%
 BONE/USDT	1.845014	23.91%
 BONK/USDT	0.0000010582	25.22%
 BRG/USDT	0.00112001	0.13%
 BRISE/USDT	0.00000050	6.38%
 BRN/USDT	0.165886	-4.69%
 BSHEESHA/USDT	11.507	-0.53%
 BSP/USDT	0.000371	97.34%
 BSV/USDT	43.4000	-0.11%
 BTC/DAI	23,379.13	-0.52%
 BTC/USDC	23,366.88	-0.54%
 BTC/USDT	23,367.35	-0.54%
 BTCBANK/USDT	65.01	-49.59%
 BTCPAY/USDT	0.0062	-8.82%
 BTH/USDT	0.00201239	1.79%
 BTNTV2/USDT	0.09022	-2.12%
 BTT/USDT	0.000000749	0.54%
 BUSD/USDC	0.99995	-0.01%
 BUSD/USDT	0.99995	0.00%
 BVC/USDT	0.002510	-0.87%
 BYP/USDT	0.0000745	-16.67%
 BZEN/USDT	0.000210000	0.09%
 C98/USDT	0.276	3.37%
 CAKE/USDT	4.3560	4.01%
 CARE/USDT	0.005197	3.79%
 CAST/USDT	0.10736	-0.04%
 CATHEON/USDT	0.0013349	-3.65%
 CAUSE/USDT	0.41456	-1.38%
 CCGDS/USDT	0.19450668	14.31%
 CCT/USDT	0.30472828	-0.52%
 CDOG/USDT	0.000597	6.42%
 CDTC/USDT	0.001374	1.03%
 CELO/USDT	0.7830	1.82%
 CELR/USDT	0.019708	2.66%
 CEM/USDT	0.577265	-0.02%
 CENX/USDT	0.000728318	6.38%
 CFX/USDT	0.070947	3.86%
 CFXT/USDT	0.000534	5.53%
 CGO/USDT	60.45	-2.18%
 CHA/USDT	0.011462	8.94%
 CHECKR/USDT	0.000330	0.61%
 CHEQ/USDT	0.031163	2.81%
 CHESS/USDT	0.2314	2.07%
 CHZ/USDT	0.146201	3.10%
 CIRUS/USDT	0.1482	2.21%
 CITY/USDT	4.470	2.05%
 CIX/USDT	0.02495004	7.06%
 CMCX/USDT	0.002682	-2.15%
 COC/USDT	0.0000000387	-0.77%
 COREUM/USDT	0.505360	7.77%
 CREO/USDT	0.002217	-2.12%
 CRO/USDT	0.083320	3.45%
 CROGE/USDT	0.00116	0.87%
 CRTS/USDT	0.0008302	5.77%
 CSPR/USDT	0.038429	5.40%
 CUBIX/USDT	0.00388756	-0.26%
 CVX/USDT	6.52	-1.51%
 CYOP/USDT	0.0000000237	1.28%
 D2T/USDT	0.016108	12.96%
 DAI/USDC	0.99980	-0.01%
 DAI/USDT	0.99960	-0.04%
 DAR/USDT	0.26235	-0.11%
 DASH/USDT	61.37	-0.45%
 DBD/USDT	0.00659	-1.64%
 DBX/USDT	0.00018729	-0.35%
 DC/USDT	0.002076	10.02%
 DCASH/USDT	0.01472	27.12%
 DCB/USDT	0.002243	25.66%
 DEBT/USDT	24.90929808	2.21%
 DEP/USDT	0.0054	-1.82%
 DES/USDT	0.001314	-3.60%
 DEXO/USDT	0.00893322	-10.01%
 DG/USDT	0.029075	20.13%
 DHLT/USDT	0.001952	0.10%
 DINGO/USDT	0.00001933	0.21%
 DINO/USDT	0.01404	-9.13%
 DMTR/USDT	0.01896	7.67%
 DODI/USDT	0.00075	1.35%
 DODO/USDT	0.1428	0.42%
 DOGA/USDT	0.01492	0.54%
 DOGE/USDC	0.093981	2.05%
 DOGE/USDT	0.093961	2.04%
 DOGECOIN/USDT	0.00000000135	1.50%
 DOGECOLA/USDT	0.008764	-0.49%
 DOGEDIGGER/USDT	0.0000000000173	-5.46%
 DOGGO/USDT	0.00000001808	-8.50%
 DOME/USDT	0.00300000	-3.23%
 DORA/USDT	3.9203	-1.12%
 DRAC/USDT	0.00825	-6.46%
 DUET/USDT	0.001658	3.43%
 DVDX/USDT	0.0000906	-0.98%
 DYDX/USDT	3.2070	0.63%
 EAI/USDT	0.0306	1.32%
 EFI/USDT	0.105862	13.50%
 EFK/USDT	0.2226	0.18%
 EGLD/USDT	45.43	0.20%
 ELAN/USDT	7.0527	-0.66%
 ELON/USDT	0.0000004133	10.92%
 ELVN/USDT	0.00144081	1.24%
 ENJ/USDT	0.4776	2.60%
 ENS/USDT	16.29	1.24%
 EOS/USDC	1.104484	0.98%
 EOS/USDT	1.105000	1.01%
 EQ/USDT	0.0727	-4.59%
 ERR/USDT	0.00011860	-0.26%
 ESHEESHA/USDT	9.533	0.96%
 ETC/USDT	23.6300	0.90%
 ETH/USDC	1,663.28	1.06%
 ETH/USDT	1,663.28	1.08%
 ETHF/USDT	0.3825	-4.09%
 ETHW/USDT	4.53	-3.21%
 EUL/USDT	6.1108	0.80%
 EUROC/USDC	1.08601749	-0.76%
 EXN/USDT	0.255298	-0.06%
 FAKT/USDT	0.0159	-1.85%
 FEAR/USDT	0.1306	-0.61%
 FET/USDT	0.3220	14.18%
 FIL/USDT	5.6020	1.23%
 FILM/ETH	0.000066	0.00%
 FILM/USDT	0.107843	-0.28%
 FIO/USDT	0.0392	8.29%
 FIRO/USDT	2.22599	3.68%
 FITFI/USDT	0.028800	1.77%
 FIX00/USDT	0.00858000	9.45%
 FLN/USDC	0.00040375	23.98%
 FLOKI/USDT	0.00002805	12.65%
 FLOW/USDT	1.1581	2.49%
 FLR/USDT	0.040420	-1.65%
 FND/USDT	0.006317	-5.01%
 FORM/USDT	0.00218	1.40%
 FORT/USDT	0.1627	0.56%
 FOXV2/USDT	0.000874	2.58%
 FRA/USDT	0.001736	-1.03%
 FREE/USDT	0.0000001875	0.97%
 FRONT/USDT	0.2350	1.78%
 FRZSS/USDT	0.00000002359	-4.26%
 FTM/USDT	0.630301	3.82%
 FTRB/USDT	0.007081	3.31%
 FTSWP/USDT	14.1900	0.41%
 FUNEX/USDT	0.0486	7.05%
 FWC/USDT	0.00000000006000	-3.23%
 FWCL/USDT	3.05999	0.00%
 FXS/USDC	10.82800	2.55%
 FYN/USDT	0.038803	-2.17%
 G/USDT	0.0208	-19.69%
 G1X/USDT	0.00734518	-0.61%
 GAL/USDT	2.582	3.61%
 GALA/USDC	0.0555230	2.16%
 GALA/USDT	0.055510	2.06%
 GAMEX/USDT	0.012608	-3.09%
 GAMI/USDT	0.003501	11.32%
 GAMINGSHIBA/USDT	0.00000000001499	-0.99%
 GBEX/USDT	0.0000001231	4.15%
 GEAR/USDT	0.01787	16.95%
 GET/USDT	0.023541	0.17%
 GGG/USDT	0.044550	0.00%
 GLD/USDT	0.0131	0.00%
 GLM/USDC	0.261100	5.07%
 GM/USDT	0.000015219	8.50%
 GMCOIN/USDT	0.0845	0.60%
 GMEX/USDT	0.00057840	11.20%
 GMM/USDT	0.000476	-9.51%
 GMMT/USDT	2.6353	-0.06%
 GMT/USDT	0.55617	0.42%
 GMX/USDT	74.95000	9.91%
 GNO/USDT	118.8001	0.93%
 GOAL/USDT	0.1936	-0.15%
 GODE/USDT	0.022921	4.48%
 GOMT/USDT	0.679257	-1.56%
 GPCX/USDT	0.001005	0.00%
 GQ/USDT	0.002780	-11.01%
 GRV/USDT	0.9137	1.76%
 GST/USDT	0.0230	1.77%
 GSX/USDT	0.0092	3.37%
 GTC/USDT	2.074	4.96%
 GULF/USDT	0.05128	2.01%
 GWT/USDT	0.00042169	-5.37%
 H2O/USDT	0.000863	0.00%
 HBAR/USDT	0.071771	4.22%
 HBB/USDT	0.094323	1.11%
 HEC/TOR	3.499	0.03%
 HEC/USDT	3.499	0.03%
 HFT/USDT	0.5136	3.97%
 HI/USDT	0.024095	-0.32%
 HIGH/USDT	3.856	8.59%
 HMT/USDT	0.0628	-7.10%
 HNTR/USDT	0.003581	0.08%
 HOD/USDT	0.00734	-5.66%
 HOOK/USDT	3.3730	2.44%
 HOT/USDT	0.002206	1.01%
 HOTCROSS/USDT	0.008113	-1.62%
 HT/USDT	5.6762	-1.64%
 HTO/USDC	0.0387	2.65%
 HYDRA/USDT	2.340	-1.35%
 HYPER/USDT	0.0024495	-31.64%
 ICE/USDT	0.00530401	19.49%
 ICP/USDT	5.84	0.34%
 ICW/USDT	0.02233290	0.36%
 IDNA/USDT	0.027572	-1.65%
 ILV/USDT	97.73	-5.29%
 IMC/USDT	0.0112	0.00%
 IMPT/USDT	0.009800	-5.90%
 IMT/USDT	0.006500	-7.18%
 IMX/USDT	0.9480	0.64%
 INR/USDT	0.163592	2.39%
 ISP/USDT	0.000944	-5.60%
 IUX/USDT	0.05305881	4.52%
 IXP/USDT	0.0004741	-1.56%
 JASMY/USDT	0.005590	2.59%
 KABOSU INU/USDT	0.000002499766	-13.47%
 KAG/USDT	22.818180	-1.92%
 KALI/USDT	0.0034056	-2.48%
 KATA/USDT	0.00087639	-12.04%
 KAU/USDT	60.757575	-2.75%
 KAVA/USDT	1.0270	-1.07%
 KIND/USDT	0.002010	-12.61%
 KISHU/USDT	0.000000000616	18.69%
 KKT/USDT	0.000825	-0.84%
 KLAY/USDT	0.2138	3.14%
 KLX/USDT	0.00025270	1.60%
 KOL/USDT	0.002303	-2.79%
 KOM/USDT	0.00161403	1.71%
 KOSON/USDT	0.02223	1.46%
 KRU/USDT	0.2177	-0.14%
 KTO/USDT	0.000000002464	9.95%
 KTX/USDT	0.03011	-12.95%
 KUBE/USDT	0.0119	-2.46%
 KXA/USDT	0.017569	-4.02%
 LABS/USDT	0.000606	-3.04%
 LANC/USDT	0.000966	1.68%
 LAT/USDT	0.013290	10.38%
 LAYER/USDT	0.0798	-2.09%
 LAZIO/USDT	3.5647	1.61%
 LBT/USDT	0.148508	0.14%
 LDO/USDC	2.27100	3.37%
 LDO/USDT	2.27300	3.41%
 LEASH/USDT	503.20	26.02%
 LED/USDT	0.0472	20.72%
 LEX/USDT	2.000002	5.26%
 LEZ/USDT	0.066575	-1.21%
 LGC/USDT	0.01007730	-0.08%
 LILFLOKI/USDT	0.000000000384	5.21%
 LIT/USDT	1.0341	1.38%
 LITH/USDT	0.0009099	0.10%
 LKD/USDT	0.8640	-0.06%
 LNR/USDT	0.0266	-1.85%
 LOCUS/USDT	0.08047	-1.70%
 LOKA/USDT	0.7030	1.15%
 LOOKS/USDT	0.2950	11.49%
 LOOP/USDT	0.035647	4.10%
 LOVELY/USDT	0.00000008776	3.39%
 LPT/USDT	8.5400	4.91%
 LST/USDC	0.7556	-0.09%
 LTC/USDC	98.9999	0.37%
 LTC/USDT	99.0100	0.40%
 LUFFY/USDT	0.0000000001913	2.52%
 LUNA/USDT	2.2241	0.56%
 LUNC/USDT	0.00019701	2.07%
 LUNG/USDT	0.00134277	-2.25%
 LUXY/USDT	0.017635	0.55%
 LWC/USDT	0.0876	7.75%
 LXF/USDT	0.00148	0.00%
 LYO/USDT	0.83124779	-0.36%
 LYXE/USDT	9.907	7.18%
 M87/USDT	0.00000162	-3.57%
 MAGIC/USDT	1.9369	0.10%
 MANA/USDT	0.7803	-0.66%
 MANC/USDT	0.9775	2.37%
 MASK/USDT	5.3229	14.11%
 MATIC/USDC	1.22808	3.17%
 MATIC/USDT	1.227800	3.17%
 MBX/USDT	0.000203	-0.98%
 MC/USDT	0.387	1.04%
 MCONTENT/USDT	0.000000001242	-2.59%
 MCRT/USDT	0.004532	-0.64%
 MEAN/USDT	0.0315	0.64%
 MEG/USDT	0.0007385	-1.36%
 MEGA/USDT	0.00706	-0.56%
 MEMV/USDT	0.47222288	24.27%
 METANO/USDT	0.00072994	5.84%
 METIS/USDT	41.000	13.86%
 METO/USDT	0.00153649	-5.87%
 MEVR/USDT	0.033278	1.35%
 MEX/USDT	0.00001748	0.00%
 MFI/USDT	7,433.66	-2.07%
 MGT/USDT	0.001883	-0.48%
 MGXG/USDT	0.096043	-0.64%
 MHUNT/USDT	0.01176	-2.49%
 MILO/USDT	0.000000026549	-11.21%
 MINA/USDT	0.8368	-1.39%
 MINTME/USDT	0.02313	-0.26%
 MIR/USDT	0.1818	3.41%
 MISA/USDT	0.000000434	-1.14%
 MMAI/USDT	0.00038582	0.69%
 MONOPOLYMETA/USDT	0.000000000000462	-19.37%
 MONS/USDT	0.01461	1.67%
 MOON/USDT	0.051	15.91%
 MOVEZ/USDT	0.00307	0.33%
 MR/USDT	0.000008299	0.64%
 MRHB/USDT	0.005157	-0.39%
 MRX/USDT	0.00004812	-7.85%
 MSTR/USDT	0.1465	-1.28%
 MTH/USDT	0.00818	-0.12%
 MTVT/USDT	0.010353	6.68%
 MTW/USDT	0.01971422	0.00%
 MULTI/USDT	10.25	-1.91%
 MVEDA/USDT	0.001679	6.13%
 MVP/USDT	0.00495	-4.62%
 MVRS/USDT	0.000000114	-4.20%
 NAKA/USDT	0.317671	-3.28%
 NASSR/USDT	0.00120001	0.00%
 NEAR/USDT	2.4710	0.41%
 NEO/USDT	8.8700	0.00%
 NEOM/USDT	1.21999985	0.45%
 NEPT/USDT	0.000129	0.00%
 NEXO/USDT	0.8100	0.63%
 NFT/USDT	0.00000048	0.00%
 NFTY/USDT	0.00248066	-2.47%
 NODL/USDT	0.003305	1.66%
 NSUR/USDT	0.000161	-6.40%
 NTIC/USDT	0.038000	-24.00%
 NULS/USDT	0.2723	4.45%
 NVIR/USDT	0.045143	-6.68%
 NYM/USDT	0.320500	3.96%
 OAS/USDT	0.079019	-0.76%
 OCEAN/USDT	0.4036	9.55%
 OHO/USDT	0.003383	-1.66%
 OKB/USDT	41.4130	4.33%
 OLE/USDT	0.0216	66.15%
 OMAX/USDT	0.0004128	5.60%
 ONLYFANS/USDT	0.00000000005018	54.88%
 OOE/USDT	0.025081	0.68%
 OP/USDC	3.074000	1.41%
 OP/USDT	3.0721	1.36%
 OPUL/USDT	0.216678	41.16%
 OSMO/USDT	1.0830	-1.81%
 OVR/USDT	0.3114	2.06%
 OZONE/USDT	100.33	1.81%
 PAF/USDT	0.0005717	-0.47%
 PARADOX/USDT	0.020386	-2.01%
 PAYBIT/USDT	0.0199	-33.44%
 PC/USDT	0.00300742	-0.60%
 PEN/USDT	0.081260	-0.53%
 PEOPLE/USDT	0.031450	3.80%
 PERP/USDT	0.7129	3.11%
 PHL/USDT	0.01748	-0.74%
 PI/USDT	63.26	-0.91%
 PIAS/USDT	0.0445	4.95%
 PIF/USDT	0.00520	-1.33%
 PIG/USDT	0.000000021858	6.33%
 PKN/USDT	0.00178830	-0.16%
 PKR/USDT	0.003177	4.54%
 PKT/USDT	0.0036132	0.72%
 PLANETS/USDT	0.005887	8.58%
 PLASTIK/USDT	0.030116	0.38%
 PLEX/USDT	0.1899	-4.91%
 PLI/USDT	0.05697	-2.85%
 PLN/USDT	0.022113	-1.05%
 POR/USDT	0.000448	7.69%
 PORTO/USDT	3.1477	2.02%
 POSS/USDT	0.00788	-1.01%
 PPI/USDT	0.00182	2.82%
 PRIMAL/USDT	0.0107026	-2.17%
 PRMX/USDT	0.004789	22.89%
 PROS/USDT	0.6441	2.83%
 PROTEO/USDT	1.514	1.88%
 PRS/USDT	0.26741	-0.68%
 PSG/USDT	6.521	0.48%
 PSTAKE/USDT	0.1389	5.47%
 PTOY/USDT	0.00786034	0.94%
 PTX/USDT	0.0049	-2.00%
 PUNCH/USDT	0.0025	-13.79%
 Q2/USDT	0.000803	-0.99%
 QDT/USDT	0.00424254	-0.62%
 QI/USDT	0.00913	-0.11%
 QLINDO/USDT	0.057932	1.11%
 QNT/USDT	144.20	-0.83%
 QOM/USDT	0.000000047436	-10.50%
 QRDO/USDT	0.1785	0.96%
 QTUM/USDT	2.8148	1.07%
 QUACK/USDT	0.000000001546	0.91%
 QUICK/USDT	58.51	-0.49%
 QUINT/USDT	1.436	2.35%
 RACA/USDC	0.0002293	2.05%
 RACA/USDT	0.00022911	2.04%
 RADAR/USDT	0.04049	4.87%
 RAMA/USDT	0.173	-2.81%
 RARE/USDT	0.1772	19.17%
 RARI/USDT	2.2540	1.14%
 RAY/USDT	0.2492	1.22%
 RBIF/USDT	0.00000000018306	3.81%
 RBLS/USDT	0.10595	5.72%
 RBW/USDT	0.02841	1.54%
 RCG/USDT	0.2153	-0.14%
 REBUS/USDT	0.04792	-3.43%
 REDLC/USDT	0.7333	-12.84%
 REP/USDT	6.39000	3.06%
 RIDE/USDT	0.061	-7.58%
 RITE/USDT	0.001681	-0.36%
 RNDR/USDT	1.7370	3.02%
 RPL/USDT	40.50	-2.88%
 RSR/USDT	0.00433300	1.48%
 RSS3/USDT	0.193500	-3.78%
 RTC/USDT	0.00007195	-7.45%
 RTT/USDT	0.00005715	0.14%
 RVLT/USDT	0.00000006502	3.03%
 SAITAMA/USDT	0.002543	2.62%
 SAND/USDC	0.764276	0.77%
 SAND/USDT	0.7637	0.69%
 SANTOS/USDT	5.927	1.75%
 SEON/USDT	0.00717	-10.15%
 SFIT/USDT	0.013932	0.73%
 SFM/USDT	0.000289	2.48%
 SG/USDT	0.0314	-1.57%
 SHA/USDT	0.0007546	-1.82%
 SHIB/USDC	0.0000141035	13.30%
 SHIB/USDT	0.0000140953	13.27%
 SHIBDOGE(1M)/USDT	0.0000000000986	19.66%
 SHIBLITE/USDT	0.000000001368	-1.37%
 SHILL/USDT	0.017056	0.00%
 SHINJA/USDT	0.000125382	-1.02%
 SIDUS/USDT	0.0013463	9.57%
 SINGH/USDT	0.039447	0.29%
 SKEY/USDT	0.016980	-1.92%
 SKL/USDT	0.039772	4.55%
 SLP/USDT	0.003150	0.96%
 SLRR/USDT	0.0021500	-1.71%
 SNS/USDT	0.00367607	-0.74%
 SOL/USDC	24.6100	0.70%
 SOL/USDT	24.6000	0.61%
 SOLAR/USDT	0.009290	-0.01%
 SOLO/USDT	0.157201	-1.44%
 SOLVE/USDT	0.03127	-2.95%
 SOM/USDT	0.0004182	0.26%
 SOS/USDT	0.0000001970	2.13%
 SPELL/USDT	0.0008454	3.24%
 SPXC/USDT	0.0000000003336	-0.42%
 SRM/USDT	0.3807	0.05%
 SRX/USDT	0.016984	0.41%
 SSV/USDT	28.1561	11.67%
 STACK/USDT	0.006586	5.78%
 STARL/USDT	0.00000373	-0.27%
 STC/USDT	0.494	2.28%
 STEP/USDT	0.0004500	-7.52%
 STG/USDT	0.7491	7.94%
 STMX/USDT	0.0061509	0.03%
 STORE/USDT	0.022578	4.24%
 STORJ/USDT	0.4172	5.46%
 STREETH/USDT	0.006314	-0.80%
 STRM/USDT	0.0135	-6.25%
 STRX/USDT	0.028601	0.00%
 SUSHI/USDT	1.539	0.20%
 SWEAT/USDT	0.0166663	0.70%
 SWU/USDT	0.0126	7.69%
 SXP/USDT	0.3124	3.03%
 SYNR/USDT	0.007529	1.17%
 SYP/USDT	0.001015	-7.73%
 T/USDT	0.04811	-6.31%
 TAMA/USDT	0.02035	-1.12%
 TANK/USDT	0.006342	-1.52%
 TBC/USDT	2,536.94	-0.60%
 TCG2/USDT	0.079300	0.66%
 TERA/USDT	0.000000000270	-1.46%
 TFUEL/USDT	0.058001	-3.58%
 THETA/USDT	1.103999	-0.54%
 THG/USDT	0.0729	4.44%
 TLM/USDT	0.0230	2.22%
 TLOS/USDT	0.1479	2.85%
 TOKAMAK/USDT	1.549	8.17%
 TON/USDT	2.336	-1.43%
 TOR/USDC	0.9993	0.02%
 TOR/USDT	0.9995	-0.04%
 TRAVA/USDT	0.0007216	-6.47%
 TRAXX/USDT	0.03261038	0.93%
 TRI/USDT	0.33	-2.94%
 TROJANIX/USDT	0.00006193	-38.53%
 TRX/USDC	0.064085	-0.17%
 TRX/USDT	0.064090	-0.17%
 TSUKA/USDT	0.075468	1.18%
 TUPAN/USDT	0.01219	-11.99%
 TUSD/USDC	1.00014	0.01%
 TUSD/USDT	0.99989	-0.01%
 TWT/USDT	1.676700	0.50%
 UMA/USDT	2.1820	3.12%
 UPO/USDT	0.01794	16.72%
 USDC/USDT	0.99995	0.00%
 USDD/USDC	0.99	0.00%
 USDD/USDT	0.98	-1.01%
 USDP/USDT	1.00000	0.00%
 UTED/USDT	0.00326	-5.23%
 VAB/USDT	0.00116138	2.22%
 VC/USDT	0.007611	2.51%
 VCG/USDT	0.01681	0.12%
 VEMP/USDT	0.018322	-1.27%
 VET/USDT	0.024790	0.16%
 VHC/USDT	0.00307	5.86%
 VICA/USDT	0.0152	-3.18%
 VINA/USDT	0.05876	-0.91%
 VINU/USDT	0.00000001864	0.54%
 VLTY/USDT	0.0086546	0.62%
 VOLR/USDT	0.6432	-0.06%
 VOLT/USDT	0.0000013890	63.30%
 VR/USDT	0.009135	11.06%
 VRGW/USDT	0.0007042	-8.22%
 VRJAM/USDT	0.00051000	0.00%
 VSP/USDT	0.3853	-6.53%
 VTHO/USDT	0.001188	0.59%
 VTS/USDT	0.1826	0.33%
 VXL/USDT	0.009106	9.58%
 WAS/USDT	0.02169363	-0.47%
 WAVES/USDT	2.8651	-2.48%
 WBTC/USDT	23,342.59	-0.70%
 WCSOV/USDT	0.0100	4.17%
 WE/USDT	7.27910	-1.73%
 WEC/USDT	0.04404	14.06%
 WELT/USDT	0.003039	-5.03%
 WEMIX/USDT	1.483100	32.30%
 WEMP/USDT	0.0000000005507861	-6.60%
 WILD/USDT	0.4294	3.59%
 WIN/USDT	0.00009605	-0.48%
 WLKN/USDT	0.0483	-0.62%
 WMT/USDT	0.188383	3.15%
 WNK/USDT	0.001169	2.01%
 WOO/USDT	0.21589	12.38%
 WQT/USDT	0.002749	-1.12%
 WRX/USDT	0.1960	0.15%
 WTK/USDT	0.0083	0.00%
 WWY/USDT	0.005340	-0.28%
 XBLL/USDT	0.10051	-0.02%
 XCAD/USDT	1.3899	11.33%
 XCH/USDT	45.06	0.65%
 XDC/USDT	0.032936	6.33%
 XDEN/USDT	22.0873	3.00%
 XEM/USDT	0.040500	2.02%
 XEN/USDT	0.000001542	-1.78%
 XETA/USDT	0.04712	-0.95%
 XI/USDT	0.030792	-15.33%
 XLM/USDC	0.093152	0.31%
 XLM/USDT	0.09311969	0.24%
 XLN/USDT	0.00775	-0.26%
 XMR/USDT	173.89	-0.41%
 XRD/USDT	0.059254	1.00%
 XRP/USDT	0.41130	0.37%
 XRPAYNET/USDT	0.001782	0.62%
 XRPC/USDT	0.00955	23.54%
 XRUN/USDT	0.320891	-0.01%
 XSPECTAR/USDT	0.037361	0.80%
 XTZ/USDT	1.156000	2.57%
 XWG/USDT	0.0016079	1.31%
 YCO/USDC	0.005701	0.07%
 YGG/USDT	0.3186	2.61%
 YOOSHI/USDT	0.0000000930	6.41%
 ZBC/USDT	0.011896	0.52%
 ZEC/USDT	47.01	0.45%
 ZEN/USDT	11.06	4.93%
 ZENIQ/USDT	0.05049	4.60%
 ZGD/USDT	0.425	-1.16%
 ZINU/USDT	0.003473	1.58%
 ZNC/USDT	0.00000456	0.22%
 ZPAY/USDT	0.091001	1.11%
 ZPTC/USDC	0.02645	-0.23%
 ZRX/USDT	0.2637	6.85%

Рыночная торговля

Цена(USDT)	Сумма(BTC)	Время
23,367.37	0.07341	12:17:58
23,367.36	0.00269	12:17:58
23,367.36	0.07610	12:17:57
23,367.35	0.02926	12:17:56
23,367.35	0.00027	12:17:56
23,367.35	0.03849	12:17:56
23,367.31	0.06421	12:17:55
23,367.29	0.00381	12:17:55
23,367.25	0.00619	12:17:54
23,367.25	0.03990	12:17:54
23,366.35	0.03657	12:17:52
23,366.35	0.00952	12:17:52
23,366.35	0.08066	12:17:51
23,366.35	0.05627	12:17:51
23,367.08	0.03003	12:17:49
23,367.08	0.00120	12:17:49
23,366.68	0.00219	12:17:48
23,366.69	0.00663	12:17:48
23,366.69	0.12608	12:17:48
23,366.66	0.00652	12:17:46
23,366.48	0.00396	12:17:46
23,366.65	0.01848	12:17:46
23,366.42	0.12321	12:17:44
23,366.20	0.00104	12:17:44
23,366.40	0.01065	12:17:44
23,366.17	0.01025	12:17:43
23,366.14	0.01219	12:17:43
23,366.06	0.00047	12:17:42
23,366.06	0.01958	12:17:42
23,366.00	0.00369	12:17:41
23,365.99	0.00564	12:17:41
23,366.00	0.01072	12:17:41
23,365.90	0.03350	12:17:39
23,365.90	0.10088	12:17:39
23,365.90	0.00052	12:17:39
23,365.85	0.00389	12:17:38
23,365.85	0.01483	12:17:38
23,365.85	0.13218	12:17:37
23,365.85	0.00272	12:17:37
23,365.94	0.01224	12:17:36
23,365.97	0.01055	12:17:33
23,365.98	0.04686	12:17:33
23,366.67	0.01402	12:17:32
23,366.67	0.06317	12:17:32
23,366.66	0.00030	12:17:32
23,367.19	0.04025	12:17:31
23,367.19	0.00861	12:17:31
23,367.19	0.05646	12:17:30
23,367.19	0.00778	12:17:30
23,367.24	0.02946	12:17:28