BTC/USDT

19,968.16 1,206,033.89RUB
Изменение за 24 часа 0.68%
Наивысшая за 24 часа 20,444.88
Наинизшая за 24 часа 19,745.43
Объем за 24 часа 455,481,000.32 USDT
0.01
0.01
0.1
1
10
100
1000
Цена(USDT) Сумма(BTC) Всего(BTC)
  • 20,084.00 0.78292 75.25475
  • 20,079.65 3.15031 74.47183
  • 20,076.16 1.34992 71.32152
  • 20,071.91 0.80887 69.97160
  • 20,067.39 2.15931 69.16273
  • 20,064.38 2.91681 67.00342
  • 20,060.56 1.88458 64.08661
  • 20,057.57 2.03329 62.20203
  • 20,052.20 2.16728 60.16874
  • 20,049.21 2.19426 58.00146
  • 20,044.46 2.70130 55.80720
  • 20,041.23 1.00209 53.10590
  • 20,037.49 2.41062 52.10381
  • 20,034.18 3.07706 49.69319
  • 20,029.66 1.82967 46.61613
  • 20,024.93 1.36226 44.78646
  • 20,021.39 3.29358 43.42420
  • 20,017.86 3.22975 40.13062
  • 20,012.73 3.19884 36.90087
  • 20,012.38 2.37827 33.70203
  • 20,009.74 1.61250 31.32376
  • 20,004.42 1.42345 29.71126
  • 20,001.42 3.32704 28.28781
  • 19,998.42 3.08116 24.96077
  • 19,995.12 2.63317 21.87961
  • 19,992.96 2.18904 19.24644
  • 19,989.96 1.78202 17.05740
  • 19,989.51 3.03444 15.27538
  • 19,986.51 2.76864 12.24094
  • 19,983.52 1.74202 9.47230
  • 19,982.43 2.10290 7.73028
  • 19,979.74 2.27617 5.62738
  • 19,978.43 0.52572 3.35121
  • 19,975.14 0.10632 2.82549
  • 19,975.02 0.26273 2.71917
  • 19,974.54 0.07040 2.45644
  • 19,974.42 0.07803 2.38604
  • 19,974.18 0.26641 2.30801
  • 19,973.99 0.07605 2.04160
  • 19,973.87 0.17437 1.96555
  • 19,973.75 0.11705 1.79118
  • 19,973.63 0.27010 1.67413
  • 19,973.51 0.20663 1.40403
  • 19,973.39 0.08021 1.19740
  • 19,973.27 0.13613 1.11719
  • 19,973.15 0.26955 0.98106
  • 19,973.03 0.14170 0.71151
  • 19,972.91 0.14425 0.56981
  • 19,972.62 0.22157 0.42556
  • 19,972.14 0.20399 0.20399

19,968.16 1,206,033.89 RUB

  • 19,972.06 0.00236 0.00236
  • 19,972.05 0.00268 0.00504
  • 19,971.53 0.01281 0.01785
  • 19,970.63 0.13391 0.15176
  • 19,970.51 0.18016 0.33192
  • 19,970.39 0.09004 0.42196
  • 19,969.91 0.26939 0.69135
  • 19,968.93 0.07164 0.76299
  • 19,968.24 0.12253 0.88552
  • 19,968.12 0.08837 0.97389
  • 19,966.46 0.52572 1.49961
  • 19,962.46 2.10290 3.60251
  • 19,961.05 1.87773 5.48024
  • 19,959.09 2.73125 8.21149
  • 19,956.10 0.90833 9.11982
  • 19,955.51 0.80135 9.92117
  • 19,951.91 3.22830 13.14947
  • 19,947.56 1.82597 14.97544
  • 19,944.12 2.90099 17.87643
  • 19,940.85 2.73784 20.61427
  • 19,936.90 1.90011 22.51438
  • 19,936.05 0.00270 22.51708
  • 19,932.51 2.37827 24.89535
  • 19,932.42 2.39890 27.29425
  • 19,928.57 1.94080 29.23505
  • 19,923.21 1.44596 30.68101
  • 19,920.01 3.18167 33.86268
  • 19,916.21 1.31209 35.17477
  • 19,912.96 1.38106 36.55583
  • 19,911.86 3.17306 39.72889
  • 19,908.87 1.13151 40.86040
  • 19,905.68 1.70542 42.56582
  • 19,902.42 2.89246 45.45828
  • 19,900.00 0.01360 45.47188
  • 19,897.92 2.31976 47.79164
  • 19,893.14 1.06533 48.85697
  • 19,888.93 0.94298 49.79995
  • 19,884.38 2.21020 52.01015
  • 19,881.62 2.57045 54.58060
  • 19,878.62 2.84317 57.42377
  • 19,878.46 1.07721 58.50098
  • 19,875.46 2.50469 61.00567
  • 19,871.18 2.44665 63.45232
  • 19,868.18 2.56316 66.01548
  • 19,865.18 1.82340 67.83888
  • 19,860.30 2.59401 70.43289
  • 19,857.31 3.37453 73.80742
  • 19,854.31 3.24804 77.05546
  • 19,851.32 1.08948 78.14494
  • 19,850.01 0.00370 78.14864
Время 15м 30м Показатели
График Глубина
0.00 Средняя рыночная цена
Доступно: 0 USDT
USDT
BTC
0%25%50%75%100%
USDT
Доступно: 0 BTC
USDT
BTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Пара
Последняя цена
24H %

$CC/USDT

0.001474

-1.47%

$DFI/USDT

0.694000

0.87%

$EWT/USDT

0.05326621

-1.10%

$HMT/USDT

0.020686

-2.68%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0280

-1.06%

$ORE/USDT

0.00900000

-3.23%

$PORT/USDT

0.005060

2.97%

$SLEEP/USDT

0.006500

-27.78%

1INCH/USDT

0.5800

2.11%

3ULL/USDT

0.00052095

-0.77%

AAVE/USDT

78.5424

3.28%

ACA/USDT

0.187

0.54%

ACH/USDT

0.01170

1.92%

ACK/USDT

0.009822

3.79%

ACM/USDT

3.707

0.49%

ADA/USDC

0.428554

0.89%

ADA/USDT

0.428600

0.94%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9809

0.29%

ADXX/USDT

0.00001599

0.82%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00068027

-1.31%

AIMX/USDT

0.01296

-0.23%

AKITA/USDT

0.00000012169

0.35%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35154

1.47%

ALGO/USDT

0.351500

1.47%

ALGOBLK/USDT

0.008966

-2.97%

ALGX/USDT

0.001390

0.43%

ALICE/USDT

1.7370

0.75%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5719

1.07%

ALTRU/USDT

0.4049

-0.76%

AMA/USDT

1.152880

1.50%

AMPT/USDT

0.007187

1.03%

ANC/USDT

0.0898

1.24%

ANKR/USDT

0.03066

0.82%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.32%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.20406

2.05%

APE/USDT

5.2020

2.04%

API3/USDT

1.7160

0.76%

APL/USDT

0.000712

-0.42%

APOLLO/USDT

0.000012361

-0.67%

AR/USDT

9.4000

0.75%

ARG/USDT

0.168803012

-1.66%

ARTEQ/USDT

0.009843

-1.13%

ARTRINO/USDT

0.00029058

-9.18%

ARV/USDT

0.00014063

-3.47%

ARX/USDT

0.00198

2.59%

ASS/USDT

0.0000000006742

-0.81%

ASSA/USDT

0.005365

1.63%

AST/USDT

0.13890

32.54%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01483

0.00%

ATLAS/USDC

0.00481242

5.38%

ATLAS/USDT

0.00481190

5.39%

ATOM/USDT

13.0024

2.67%

ATOZ/USDT

0.121353

0.01%

ATR/USDT

0.0052085

-0.77%

AUDIO/USDT

0.21000

0.01%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006905

-3.28%

AVAX/USDT

17.2516

1.62%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8900

2.55%

AZY/USDT

0.06848

0.48%

BABY/USDT

0.0302

11.44%

BABYDOGE/USDT

0.000000001335

-9.49%

BAKE/USDT

0.2487

-2.51%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2250

1.06%

BAS/USDT

0.05644

0.84%

BAT/USDT

0.3039

1.64%

BBT/USDT

0.001044

1.06%

BCH/USDT

120.49

1.08%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118883

0.25%

BERRY/USDT

0.000769

1.05%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033939

0.47%

BFHT/USDT

0.023209

8.40%

BGC/USDT

0.001960

-2.49%

BICO/USDT

0.4004

-0.02%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4794

0.40%

BLOK/USDT

0.0033990

4.43%

BLP/USDT

0.037364

-0.31%

BLXM/USDT

0.280

-2.44%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1804

0.89%

BNB/USDT

292.90

1.07%

BNT/USDT

0.437001

1.16%

BOBC/USDT

0.9102

51.65%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.151081

4.00%

BORING/USDT

0.005963

1.55%

BOT/USDT

0.003593

88.21%

BP/USDT

0.022783

-3.43%

BRG/USDT

0.000941

-6.65%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202000

0.10%

BRT/USDT

0.0225

-7.41%

BRWL/USDT

0.00384

-1.54%

BSHEESHA/USDT

19.349

0.85%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.2275

1.34%

BTC/DAI

19,978.46

0.67%

BTC/USDC

19,973.14

0.69%

BTC/USDP

20,005.74

0.85%

BTC/USDT

19,968.16

0.68%

BTCPAY/USDT

2.29

-40.36%

BTH/USDT

0.00494248

2.69%

BTT/USDT

0.000000799

2.17%

BURN/USDT

0.0891

0.56%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003869

1.07%

BXTB/USDT

0.00001784

-0.67%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000716640

-2.19%

C98/USDT

0.361

0.56%

CAKE/USDT

4.7080

1.10%

CAST/USDT

0.10281

0.20%

CC/USDT

0.25

0.00%

CCT/USDT

0.24975484

-2.48%

CDTC/USDT

0.002100

1.25%

CELO/USDT

0.7730

0.91%

CELR/USDT

0.015490

1.63%

CEM/USDT

0.315517

-0.70%

CENX/USDT

0.001515650

-3.09%

CFX/USDT

0.041750

0.24%

CFXT/USDT

0.000937

-0.53%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038426

6.90%

CHESS/USDT

0.2630

0.42%

CHICKS/USDT

0.0024419

-3.31%

CHZ/USDT

0.214000

0.94%

CIRUS/USDT

0.1159

-0.26%

CITY/USDT

6.399

1.09%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001376

-2.34%

COL/USDT

0.59790000

-0.71%

CREO/USDT

0.01020

-1.07%

CRO/USDT

0.109900

1.11%

CRTS/USDT

0.0004445

-11.45%

CSPR/USDT

0.033022

12.05%

CTN/USDT

0.4076

-1.74%

CUBE/USDT

0.598000

1.01%

CULT/USDT

0.000007150

-5.67%

CVX/USDT

5.50

1.66%

CWEB/USDT

0.027699

2.22%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99946

-0.01%

DAI/USDT

0.99936

-0.01%

DAR/USDT

0.21098

1.43%

DASH/USDT

42.15

1.62%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000649

-2.99%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001750

-3.15%

DEBT/USDT

13.58036634

-2.66%

DEP/USDT

0.0059

5.36%

DES/USDT

0.00683

-6.57%

DG/USDT

0.050030

0.69%

DHLT/USDT

0.034843

4.82%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1316

-0.98%

DOGE/USDC

0.064487

2.01%

DOGE/USDT

0.064480

1.96%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000727

3.86%

DOGEMETA/USDT

0.000000000046728

-0.78%

DOME/USDT

0.00248001

4.20%

DORA/USDT

2.9680

1.30%

DRAC/USDT

0.00751

-6.94%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005726

-0.35%

DVDX/USDT

0.0004337

1.17%

DVRS/USDT

0.000257752

-4.52%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.237130

0.35%

EAI/USDT

0.0615

-0.81%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106912

0.82%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.59

-1.36%

ELON/USDT

0.0000002520

0.80%

ELU/USDT

0.009109

-2.95%

ELVN/USDT

0.00244805

0.28%

EMC1/USDT

0.011529

-1.08%

EMPIRE/USDT

0.00428545

1.51%

ENJ/USDT

0.4509

1.44%

ENS/USDT

17.29

8.81%

EOS/USDC

1.174511

1.35%

EOS/USDT

1.173000

1.30%

EQ/USDT

0.0734

-1.08%

ERR/USDT

0.00041389

1.93%

ESHEESHA/USDT

14.924

2.44%

ETC/USDT

27.9600

2.38%

ETH/USDC

1,355.85

2.64%

ETH/USDT

1,355.45

2.64%

ETHF/USDT

1.2119

5.84%

ETHW/USDT

8.84

-1.78%

EUL/USDT

6.3928

6.55%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.52%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004784

0.17%

FAME/USDT

0.007010

1.59%

FDC/USDT

0.0000718473

25.94%

FEAR/USDT

0.1478

-4.21%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5300

1.28%

FILM/ETH

0.000127

-0.78%

FILM/USDT

0.175288

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0398

104.10%

FIO/USDT

0.0440

0.46%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062100

0.16%

FIU/USDT

0.010969

-4.74%

FLOKI/USDT

0.00000817

2.90%

FND/USDT

0.028648

-3.90%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00325

3.17%

FORT/USDT

0.1815

0.33%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002807

-12.03%

FRONT/USDT

0.2304

-1.79%

FRZSS/USDT

0.00000002118

4.44%

FTB/USDT

0.09017

0.50%

FTM/USDT

0.224499

1.45%

FTRB/USDT

0.009570

-0.90%

FTT/USDT

24.6653

0.81%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000013495

4.82%

FXS/USDC

4.72752

0.66%

FYN/USDT

0.098912

-3.72%

G/USDT

0.0864

1.53%

GAL/USDT

2.635

3.37%

GALA/USDC

0.0410319

2.04%

GALA/USDT

0.041031

1.94%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002237

-1.89%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012535

4.83%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0537

0.00%

GLM/USDC

0.264929

1.57%

GM/USDT

0.000006449

9.49%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

1.33%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.68%

GMM/USDT

0.000832

-0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62382

1.70%

GNO/USDT

115.4000

0.70%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150888

0.04%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0248

-0.40%

GSX/USDT

0.0149

-1.97%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

-0.27%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015710952

3.79%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057786

1.99%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014876

1.08%

HEC/TOR

8.816

-3.40%

HEC/USDT

8.819

-3.36%

HI/USDT

0.052511

3.98%

HIGH/USDT

1.559

7.96%

HMT/USDT

0.0622

7.06%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1344

2.44%

HOT/USDT

0.002009

0.35%

HOTCROSS/USDT

0.011576

1.58%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1581

2.23%

HTO/USDC

0.1178

-1.67%

ICE/USDT

0.00511943

0.36%

ICP/USDT

6.02

1.52%

IDNA/USDT

0.024301

-16.19%

ILV/USDT

57.01

2.35%

IMC/USDT

0.1003

0.10%

IMT/USDT

0.013887

-3.92%

IMX/USDT

0.7711

-1.41%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4640

0.35%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.42%

KALI/USDT

0.00747

-0.40%

KATA/USDT

0.00022407

-4.83%

KILLER/USDT

0.0000003470

0.75%

KIND/USDT

0.110540

0.00%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001373

-0.29%

KLAY/USDT

0.1901

1.77%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133425

2.21%

KTO/USDT

0.000000003343

7.08%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011102

-0.56%

LAIKA/USDT

0.000000518

-18.68%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000597

0.00%

LAT/USDT

0.008500

0.24%

LAYER/USDT

0.0502

2.66%

LDO/USDC

1.52217

1.39%

LEASH/USDT

373.57

0.34%

LED/USDT

0.0607

0.33%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012110

5.87%

LITX/USDT

0.00060915

0.54%

LKD/USDT

1.2153

5.87%

LOCUS/USDT

0.04427283

3.57%

LOKA/USDT

0.5259

-0.79%

LONIA/USDT

0.016810

-3.41%

LOOKS/USDT

0.2262

5.41%

LOOP/USDT

0.040378

-1.61%

LOOT/USDT

0.4100

0.49%

LOV/USDT

0.13360277

0.89%

LOVELY/USDT

0.00000014002

-6.47%

LOX/USDT

0.000412

-6.58%

LPT/USDT

9.3401

4.24%

LTC/USDC

54.1255

1.25%

LTC/USDT

54.1081

1.17%

LTNM/USDT

3.8472

1.89%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4796

-1.25%

LUNC/USDT

0.00029305

0.46%

LUNG/USDT

0.00175535

8.40%

LUXY/USDT

0.031684

-0.74%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18200691

0.14%

LYXE/USDT

4.914

3.32%

MANA/USDT

0.7000

1.33%

MANC/USDT

3.4370

2.55%

MASK/USDT

1.1767

1.18%

MATIC/USDC

0.83673

0.81%

MATIC/USDT

0.836900

1.03%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.671

2.60%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.011601

-8.27%

MEAN/USDT

0.1243

-1.43%

MERCE/USDT

0.0001139

0.18%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.562

8.66%

METO/USDT

0.00109400

0.02%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,313.50

3.57%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03237

1.38%

MILO/USDT

0.000000008710

1.40%

MINA/USDT

0.5851

0.02%

MIR/USDT

0.2047

-0.15%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.03%

MMAI/USDT

0.00031030

0.03%

MON/USDT

0.162800

16.04%

MONOPOLYMETA/USDT

0.0000188

-2.59%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00472

-5.79%

MPLX/USDT

0.3427

0.26%

MRHB/USDT

0.007311

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

35.998931

1.24%

MSTR/USDT

0.2341

-1.14%

MTH/USDT

0.00888

0.11%

MTVT/USDT

0.014079

2.63%

MVEDA/USDT

0.002235

1.13%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.064100

-4.05%

NEAR/USDT

3.6349

1.76%

NEO/USDT

8.6900

0.58%

NEOM/USDT

8.44716004

-2.06%

NEPT/USDT

0.15502

45.46%

NEXO/USDT

0.8910

1.02%

NFC/USDT

1.0290

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129557

-0.85%

NODL/USDT

0.003489

1.51%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1960

1.14%

NVIR/USDT

0.038928

-14.51%

NYM/USDT

0.295400

0.75%

O3/USDT

0.0835

2.33%

OCEAN/USDT

0.1574

3.01%

OKB/USDT

15.6170

1.01%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004762

21.14%

OOE/USDT

0.026529

0.34%

OP/USDC

0.852981

1.37%

OP/USDT

0.8550

1.65%

OPUL/USDT

0.077792

-0.98%

OVR/USDT

0.6727

2.55%

PAF/USDT

0.0008394

0.23%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00992839

-1.18%

PEN/USDT

0.035006

11.40%

PEOPLE/USDT

0.022150

0.65%

PERI/USDT

0.08095124

0.02%

PERP/USDT

0.5901

4.07%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019044

4.96%

PKN/USDT

0.00143455

-1.75%

PKR/USDT

0.006581

0.84%

PKT/USDT

0.0018081

-0.42%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018657

0.54%

PLCU/USDT

2,023.82926887

2.83%

PLEX/USDT

0.2708

1.12%

PLI/USDT

0.07607

1.45%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.754

1.19%

POLY/USDT

0.263799

5.99%

POR/USDT

0.000902

-0.33%

PPI/USDT

0.00405

-10.00%

PSG/USDT

8.100

-0.12%

PSTAKE/USDT

0.1372

-0.15%

PTS/USDT

0.0010109

-1.74%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016014

-2.49%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031086

3.33%

QNT/USDT

139.10

2.82%

QOM/USDT

0.000000041901

2.70%

QRDO/USDT

0.2800

11.73%

QRX/USDT

0.004922

-0.16%

QTUM/USDT

2.8571

1.39%

QUACK/USDT

0.000000001039

4.63%

QUICK/USDT

60.99

3.18%

QUINT/USDT

1.888

0.64%

RACA/USDC

0.0002839

0.28%

RACA/USDT

0.00028377

0.33%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.10%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

2.61%

RARI/USDT

2.2912

1.17%

RAY/USDT

0.5680

0.35%

RBIF/USDT

0.00000000008418

3.64%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4867

0.41%

RED/USDT

0.010132

0.31%

REDLC/USDT

7.6181

-0.70%

REFLEX/USDT

0.0000000032101

0.64%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3764

-0.16%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004801

0.50%

ROCK/USDT

0.01907479

-0.50%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00894001

-1.32%

RSS3/USDT

0.123772

0.14%

RTC/USDT

0.002100

-4.72%

RTT/USDT

0.00014369

0.07%

RVF/USDT

0.039066

-0.06%

RVLT/USDT

0.00000007382

-1.61%

S2K/USDT

0.000000165500

-4.00%

SAITAMA/USDT

0.001389

-4.47%

SAND/USDC

0.848164

1.26%

SAND/USDT

0.8482

1.19%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002491

5.19%

SEON/USDT

0.00868

-6.16%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0510

-16.53%

SHA/USDT

0.000816

0.37%

SHIB/USDC

0.0000113153

0.80%

SHIB/USDT

0.0000113165

0.92%

SHIBDOGE(1M)/USDT

0.0000000000717

-0.55%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020600

-1.21%

SKEY/USDT

0.016778

0.05%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043123

0.33%

SLEEPEE/USDT

0.010176

1.09%

SLP/USDT

0.003540

5.04%

SLRR/USDT

0.0193021

2.46%

SMILE/USDT

0.00007861

-10.38%

SOL/USDC

33.7976

1.54%

SOL/USDT

33.8000

1.53%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.18%

SOS/USDT

0.0000002380

0.00%

SPELL/USDT

0.0010076

0.50%

SPHRI/USDT

0.015287

0.96%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015918

12.48%

SRCX/USDT

0.009116

0.02%

SRM/USDT

0.7861

2.34%

SROCKET/USDT

90.00

-9.02%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13849

0.03%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000293

-10.94%

STC/USDT

1.204

-1.79%

STEP/USDT

0.0011532

6.47%

STG/USDT

0.5259

1.64%

STMX/USDT

0.00722333

0.72%

STORE/USDT

0.038657

0.25%

STORJ/USDT

0.4500

1.31%

STREETH/USDT

0.007440

-0.85%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.293

17.12%

SWEAT/USDT

0.0252045

-5.24%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3520

-0.48%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08511

-37.12%

TANK/USDT

0.006901

-1.13%

TAO/USDT

0.2960

6.86%

TBC/USDT

2,151.66

-0.37%

TEDDYV2/USDT

0.00000000014105

0.69%

TFUEL/USDT

0.052500

2.14%

THETA/USDT

1.086000

3.13%

THG/USDT

0.0890

-0.22%

THN/USDT

0.005187

-12.03%

TIKTOKEN/USDT

0.0000266

-34.80%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.390

-1.56%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004687

0.43%

TRAXX/USDT

0.17018150

-1.86%

TRU/USDT

0.1447

2.84%

TRX/USDC

0.062402

0.40%

TRX/USDT

0.062391

0.41%

TUSD/USDC

0.99993

0.00%

TUSD/USDT

0.99982

0.00%

TWT/USDT

0.970600

6.93%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002269

14.71%

UMA/USDT

2.2901

0.80%

UNC/USDT

0.0003125

-1.91%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-2.53%

USDC/USDT

0.99989

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99844

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8537

1.67%

VAB/USDT

0.00153000

-6.70%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021507

3.17%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023610

1.37%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2835

0.25%

VINU/USDT

0.00000002143

9.56%

VISION/USDT

0.003209

5.91%

VITE/USDT

0.027804

-0.63%

VLTY/USDT

0.0093566

-0.04%

VLX/USDT

0.00018599

0.98%

VOLT/USDT

0.0000005411

-1.22%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012031

-1.55%

VRGW/USDT

0.0041676

-9.42%

VSP/USDT

0.4278

-0.74%

VTHO/USDT

0.001418

1.00%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017556

1.19%

WAS/USDT

0.02884344

4.29%

WAVES/USDT

3.7959

1.20%

WAXL/USDT

0.8931

0.03%

WBTC/USDT

19,964.19

0.54%

WCSOV/USDT

0.0332

-2.06%

WE/USDT

5.30360

4.42%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01426

5.79%

WELT/USDT

0.002197

8.17%

WEMIX/USDT

1.80342

0.47%

WILD/USDT

0.2392

3.46%

WIN/USDT

0.00011660

9.66%

WLKN/USDT

0.0497

-4.42%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14230

1.69%

WQT/USDT

0.003684

-0.32%

WRK/USDT

0.05009

-1.36%

WRX/USDT

0.2017

1.10%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0242

21.00%

WWEB3/USDT

165.356

-2.75%

WWY/USDT

0.014505

-1.93%

XAVA/USDT

0.3624

0.00%

XCAD/USDT

1.9856

-3.33%

XCH/USDT

33.98

0.89%

XDC/USDT

0.030703

0.15%

XDEN/USDT

37.1234

0.01%

XEM/USDT

0.041300

1.23%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07546

0.17%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118863

1.36%

XLM/USDT

0.11900000

1.45%

XMON/USDT

21,501.93

-0.78%

XODEX/USDT

0.0005951

-2.55%

XRD/USDT

0.060381

4.18%

XRPAYNET/USDT

0.001002

-12.11%

XRUN/USDT

0.386320

-1.85%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.424000

1.12%

XWG/USDT

0.005109

-0.91%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.19%

YGG/USDT

0.3526

-0.96%

YOOSHI/USDT

0.0000001112

4.91%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.80

-2.29%

ZED/USDT

0.0337

1.51%

ZEN/USDT

13.94

1.53%

ZEON/USDT

0.00466340

17.80%

ZGD/USDT

0.704

-12.76%

ZINU/USDT

0.000000005831

12.03%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11905

0.95%

ZRX/USDT

0.2666

1.25%

ZYTH/USDT

0.022185

-27.47%

Рыночная торговля
Цена(USDT) Сумма(BTC) Время
19,968.16 0.26305 14:17:07
19,968.16 0.14400 14:17:06
19,973.89 0.38327 14:17:02
19,973.89 0.17502 14:17:02
19,973.89 0.02464 14:17:02
19,971.73 0.23900 14:16:59
19,968.02 0.30077 14:16:54
19,968.02 0.29598 14:16:54
19,964.85 0.27005 14:16:51
19,964.85 0.39176 14:16:51
19,964.86 0.14596 14:16:51
19,963.00 0.30960 14:16:48
19,962.98 0.09431 14:16:48
19,962.85 0.04424 14:16:48
19,962.85 0.05694 14:16:48
19,962.84 0.08095 14:16:48
19,962.85 0.16635 14:16:48
19,962.84 0.02134 14:16:48
19,962.85 0.16131 14:16:48
19,962.85 0.06275 14:16:48
19,962.84 0.04928 14:16:48
19,970.75 0.32767 14:16:43
19,970.74 0.28659 14:16:43
19,969.70 0.00177 14:16:41
19,967.35 0.23803 14:16:41
19,967.35 0.33941 14:16:41
19,961.96 0.23578 14:16:38
19,961.96 0.26993 14:16:38
19,961.96 0.21742 14:16:38
19,961.96 0.09554 14:16:38
19,961.96 0.32308 14:16:38
19,961.96 0.12777 14:16:38
19,961.96 0.05276 14:16:38
19,961.96 0.21243 14:16:38
19,961.96 0.10943 14:16:38
19,961.96 0.03036 14:16:38
19,961.96 0.03077 14:16:38
19,961.96 0.09582 14:16:38
19,957.29 0.02876 14:16:35
19,968.23 0.34472 14:16:32
19,968.23 0.27699 14:16:32
19,968.23 0.11165 14:16:32
19,968.23 0.15312 14:16:32
19,968.23 0.03409 14:16:32
19,972.06 0.16706 14:16:29
19,972.06 0.31442 14:16:29
19,959.35 0.29027 14:16:27
19,959.34 0.17085 14:16:27
19,959.34 0.11499 14:16:27
19,964.54 0.08612 14:16:22
Нет записей
Скрыть другие пары Отменить все