ZEON/USDT

0.00583830 0.35RUB
Изменение за 24 часа 1.73%
Наивысшая за 24 часа 0.00637169
Наинизшая за 24 часа 0.00571112
Объем за 24 часа 20,504.78122322 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Цена(USDT) Сумма(ZEON) Всего(ZEON)
  • 0.03650550 346 3,200,148
  • 0.03600000 2,786 3,199,802
  • 0.03500000 2,095,242 3,197,016
  • 0.03000000 1,841 1,101,774
  • 0.02900000 1,698 1,099,933
  • 0.02821000 1,773 1,098,235
  • 0.02700000 348 1,096,462
  • 0.02630154 277 1,096,114
  • 0.02525357 447 1,095,837
  • 0.02500000 1,600 1,095,390
  • 0.02320000 776 1,093,790
  • 0.02000000 26,626 1,093,014
  • 0.01998986 350 1,066,388
  • 0.01996433 200,000 1,066,038
  • 0.01866504 1,553 866,038
  • 0.01800000 1,988 864,485
  • 0.01701370 387 862,497
  • 0.01600000 332 862,110
  • 0.01550000 56,282 861,778
  • 0.01260000 826 805,496
  • 0.01199999 18,328 804,670
  • 0.01195000 483 786,342
  • 0.01105900 23,009 785,859
  • 0.01100000 40,632 762,850
  • 0.01072510 2,882 722,218
  • 0.01000000 136,623 719,336
  • 0.00999999 1,207 582,713
  • 0.00984860 515 581,506
  • 0.00980000 25,783 580,991
  • 0.00956188 586 555,208
  • 0.00934890 6,487 554,622
  • 0.00900704 585 548,135
  • 0.00900000 245,925 547,550
  • 0.00866923 17,766 301,625
  • 0.00808470 1,253 283,859
  • 0.00760000 5,000 282,606
  • 0.00728327 1,476 277,606
  • 0.00700000 1,000 276,130
  • 0.00681387 154 275,130
  • 0.00680194 13,078 274,976
  • 0.00680193 1,800 261,898
  • 0.00651000 164,846 260,098
  • 0.00650000 1,217 95,252
  • 0.00632363 13,606 94,035
  • 0.00608500 2,367 80,429
  • 0.00608443 26,001 78,062
  • 0.00608442 42,449 52,061
  • 0.00608435 1,624 9,612
  • 0.00608434 5,125 7,988
  • 0.00597130 2,863 2,863

0.00583830 0.35 RUB

  • 0.00571113 3,929 3,929
  • 0.00571112 11,082 15,011
  • 0.00571111 17,439 32,450
  • 0.00551972 54,327 86,777
  • 0.00551971 3,677 90,454
  • 0.00534449 1,871 92,325
  • 0.00520004 12,641 104,966
  • 0.00519004 2,697 107,663
  • 0.00477878 20,842 128,505
  • 0.00475003 3,077 131,582
  • 0.00475000 273,344 404,926
  • 0.00459432 1,105 406,031
  • 0.00456000 4,567 410,598
  • 0.00455000 2,857 413,455
  • 0.00450000 56,440 469,895
  • 0.00392523 3,334 473,229
  • 0.00359690 1,392 474,621
  • 0.00300000 9,960 484,581
  • 0.00298023 5,000 489,581
  • 0.00210000 5,000 494,581
  • 0.00202123 5,123 499,704
  • 0.00200093 49,976 549,680
  • 0.00200092 25,000 574,680
  • 0.00200000 5,000 579,680
  • 0.00180000 81,209 660,889
  • 0.00176016 11,334 672,223
  • 0.00176000 16,000 688,223
  • 0.00138000 20,861 709,084
  • 0.00107000 25,985 735,069
  • 0.00105039 47,571 782,640
  • 0.00010000 149,625 932,265
  • 0.00002443 3,274,662 4,206,927
  • 0.00002442 326,295 4,533,222
  • 0.00002142 650,990 5,184,212
  • 0.00002000 250,000 5,434,212
  • 0.00001442 621,646 6,055,858
  • 0.00001142 1,569,902 7,625,760
  • 0.00000314 2,854,822 10,480,582
  • 0.00000226 2,828,544 13,309,126
  • 0.00000214 6,515,992 19,825,118
  • 0.00000114 15,726,567 35,551,685
  • 0.00000052 9,766,666 45,318,351
  • 0.00000032 28,012,948 73,331,299
  • 0.00000022 40,746,106 114,077,405
  • 0.00000012 74,701,195 188,778,600
  • 0.00000003 298,804,780 487,583,380
  • 0.00000002 958,873,368 1,446,456,748
  • 0.00000001 539,646,771 1,986,103,519
Время 15м 30м Показатели
График Глубина
0.00000000 Средняя рыночная цена
Доступно: 0 USDT
USDT
ZEON
0%25%50%75%100%
USDT
Доступно: 0 ZEON
USDT
ZEON
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Пара
Последняя цена
24H %

$CC/USDT

0.001551

0.32%

$DFI/USDT

0.694000

-3.07%

$EWT/USDT

0.05502278

-3.00%

$HMT/USDT

0.022567

-3.01%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1509

0.19%

$ORE/USDT

0.00900000

-2.17%

$PORT/USDT

0.004370

-1.13%

1INCH/USDT

0.5741

-0.85%

3ULL/USDT

0.00055146

-5.23%

AAVE/USDT

74.0322

-0.68%

ACA/USDT

0.180

-1.64%

ACH/USDT

0.01171

-0.51%

ACK/USDT

0.010167

-0.09%

ADA/USDC

0.429494

-0.25%

ADA/USDT

0.430000

-0.19%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9888

-1.11%

ADXX/USDT

0.00001546

-2.40%

AFIN/USDT

0.00197

4.23%

AGV/USDT

0.00062163

-6.31%

AIMX/USDT

0.01466

-2.33%

AKITA/USDT

0.00000012360

-2.95%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35607

0.44%

ALGO/USDT

0.355175

0.16%

ALGOBLK/USDT

0.009453

7.04%

ALGX/USDT

0.001504

4.01%

ALICE/USDT

1.7052

0.07%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8872

-0.99%

ALTRU/USDT

0.4093

2.27%

AMA/USDT

1.103000

-1.03%

AMPT/USDT

0.007088

-3.14%

ANC/USDT

0.0907

-0.66%

ANKR/USDT

0.03043

0.03%

ANML/USDT

0.00062048

-4.75%

ANN/USDT

0.006487

0.14%

ANONYMOUS/USDT

0.00000000005309

-16.92%

APE/USDC

5.19948

-4.47%

APE/USDT

5.1925

-4.59%

API3/USDT

1.6549

1.90%

APL/USDT

0.000739

1.23%

APOLLO/USDT

0.000015336

18.33%

AR/USDT

9.2199

-1.39%

ARG/USDT

0.167830140

-0.01%

ARTEQ/USDT

0.011167

-2.81%

ARTRINO/USDT

0.00024492

9.83%

ARV/USDT

0.00013935

-1.86%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006916

-0.01%

ASSA/USDT

0.007353

-25.49%

AST/USDT

0.11329

-1.40%

ATHENAS/USDT

0.01435

-1.31%

ATLAS/USDC

0.00452124

-3.67%

ATLAS/USDT

0.00452160

-3.65%

ATOM/USDT

12.5799

-2.72%

ATOZ/USDT

0.121830

-0.88%

ATR/USDT

0.0053728

0.78%

AUDIO/USDT

0.21401

0.00%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008131

-1.14%

AVAX/USDT

16.9026

-2.29%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.4900

-0.08%

AZY/USDT

0.06338

11.96%

BABY/USDT

0.0209

-15.38%

BABYDOGE/USDT

0.000000001378

2.23%

BAKE/USDT

0.2431

-0.04%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2400

1.72%

BAS/USDT

0.05378

0.60%

BAT/USDT

0.2993

-0.76%

BBT/USDT

0.001005

-2.14%

BCH/USDT

116.00

-5.69%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031173

-0.86%

BFHT/USDT

0.018237

5.15%

BGC/USDT

0.002120

-0.28%

BICO/USDT

0.4104

-1.42%

BIGB/USDT

0.7410

0.00%

BIT/USDT

0.4795

0.74%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029481

-1.57%

BLP/USDT

0.034562

5.64%

BLXM/USDT

0.269

-9.43%

BMX/USDC

0.180243

-0.88%

BMX/USDT

0.1808

0.00%

BNB/USDT

281.10

-0.92%

BNT/USDT

0.426000

-0.93%

BOBC/USDT

0.6003

4.84%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.276199

-5.77%

BORING/USDT

0.005990

1.17%

BOT/USDT

0.001879

0.64%

BP/USDT

0.018149

-1.01%

BRG/USDT

0.001240

-5.42%

BRISE/USDT

0.00000060

9.09%

BRN/USDT

0.195500

-0.36%

BRT/USDT

0.0240

8.60%

BRWL/USDT

0.00383

1.32%

BSHEESHA/USDT

19.128

-2.25%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.1744

-1.35%

BTC/DAI

19,223.84

-1.29%

BTC/USDC

19,211.76

-1.34%

BTC/USDP

19,210.42

-0.98%

BTC/USDT

19,225.65

-1.31%

BTCPAY/USDT

3.92

-13.85%

BTH/USDT

0.00487553

-3.93%

BTT/USDT

0.000000773

-0.90%

BURN/USDT

0.0890

-9.00%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003762

-3.51%

BXTB/USDT

0.00001898

-0.42%

BZEN/USDT

0.000900902

-15.48%

C98/USDT

0.358

-0.28%

CAKE/USDT

4.5410

-4.24%

CAST/USDT

0.11059

-0.47%

CC/USDT

0.26

0.00%

CCT/USDT

0.25661705

0.08%

CDTC/USDT

0.002142

0.09%

CELO/USDT

0.7821

-1.99%

CELR/USDT

0.015070

-1.63%

CEM/USDT

0.318455

0.41%

CENX/USDT

0.001425348

-1.57%

CFX/USDT

0.041550

-0.24%

CFXT/USDT

0.000948

1.39%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-2.56%

CHEQ/USDT

0.033624

1.09%

CHESS/USDT

0.2571

-4.07%

CHICKS/USDT

0.0018602

2.72%

CHZ/USDT

0.238400

1.49%

CIRUS/USDT

0.1188

-6.60%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001558

-2.69%

COL/USDT

0.60130000

0.72%

CREO/USDT

0.01136

-0.26%

CRO/USDT

0.110720

0.84%

CSPR/USDT

0.029414

0.41%

CTN/USDT

0.3676

-1.05%

CUBE/USDT

0.597399

-0.58%

CULT/USDT

0.00000574

-2.21%

CVX/USDT

4.78

-4.59%

CWEB/USDT

0.027129

-4.75%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20473

-0.05%

DASH/USDT

41.79

-0.26%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000147

0.68%

DC/USDT

0.000775

-2.88%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47505421

-3.72%

DEP/USDT

0.0059

-1.67%

DES/USDT

0.00820

-0.73%

DG/USDT

0.051457

-3.80%

DHLT/USDT

0.031104

1.88%

DINGO/USDT

0.00001228

-14.48%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1305

3.33%

DOGE/USDC

0.060387

0.22%

DOGE/USDT

0.060429

0.28%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

6.29%

DOGEMETA/USDT

0.000000000051003

10.89%

DOME/USDT

0.00212999

-5.75%

DORA/USDT

2.8749

-0.87%

DRAC/USDT

0.00781

-6.24%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005559

-4.81%

DVDX/USDT

0.0004381

-1.28%

DVRS/USDT

0.000597288

113.31%

DXGM/USDT

0.03156

49.57%

DYDX/USDT

1.240934

-1.91%

EAI/USDT

0.0611

1.33%

EARN/USDT

0.0184

-3.66%

EFI/USDT

0.109616

-2.87%

EGC/USDT

0.000000146

-18.44%

EGLD/USDT

47.61

-1.06%

ELON/USDT

0.0000002566

-1.23%

ELU/USDT

0.010262

2.62%

ELVN/USDT

0.00268916

-0.73%

EMC1/USDT

0.011060

-8.90%

EMPIRE/USDT

0.00435281

-0.75%

ENJ/USDT

0.4483

-0.60%

ENS/USDT

14.73

-8.45%

EOS/USDC

1.196894

0.05%

EOS/USDT

1.197411

0.13%

EQ/USDT

0.0728

-2.54%

ERR/USDT

0.00037645

-0.01%

ESHEESHA/USDT

14.844

-3.59%

ETC/USDT

27.4100

-0.90%

ETH/USDC

1,304.12

-2.79%

ETH/USDT

1,304.30

-2.69%

ETHF/USDT

1.5335

-20.77%

ETHW/USDT

10.98

-6.47%

EUL/USDT

6.3858

-2.91%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130692

0.25%

FAKT/USDT

0.0207

0.00%

FALCONS/USDT

0.004773

-1.79%

FAME/USDT

0.005790

-0.52%

FDC/USDT

0.0001023449

-13.81%

FEAR/USDT

0.1527

-0.39%

FEN/USDT

0.0000300

-8.54%

FET/USDT

0.0819

-0.73%

FIL/USDT

5.5583

-1.80%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0440

-1.12%

FIRO/USDT

2.85299

5.20%

FITFI/USDT

0.052400

-1.72%

FIU/USDT

0.012117

-2.06%

FLOKI/USDT

0.00000759

-3.19%

FND/USDT

0.028134

-2.99%

FNF/USDT

0.0000000905

-4.74%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1356

-6.42%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2239

-0.80%

FRZSS/USDT

0.00000002595

0.89%

FTB/USDT

0.07744

-3.13%

FTM/USDT

0.223000

-1.48%

FTRB/USDT

0.009832

-1.33%

FTT/USDT

24.1834

-0.66%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000016140

2.15%

FXS/USDC

4.31404

3.67%

FYN/USDT

0.081772

4.45%

G/USDT

0.0856

3.13%

GAL/USDT

2.559

-0.93%

GALA/USDC

0.0399746

-1.05%

GALA/USDT

0.039991

-0.81%

GAMI/USDT

0.003722

-4.24%

GAMINGSHIBA/USDT

0.00000000002249

-1.19%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009443

5.92%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.272904

4.84%

GM/USDT

0.000006560

-1.35%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008595

-3.12%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041910

2.05%

GMM/USDT

0.000796

1.92%

GMR/USDT

0.0138

-1.43%

GMT/USDT

0.63809

-0.36%

GNO/USDT

118.5000

-1.99%

GOAL/USDT

0.3816

0.50%

GODE/USDT

0.0157022

-0.88%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0258

-2.64%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001170

-0.34%

GULF/USDT

0.05342

-0.30%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012766341

3.88%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001442

-0.21%

H2ON/USDT

0.1501

-4.33%

HBAR/USDT

0.057534

0.52%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014839

3.50%

HEC/TOR

9.696

-2.33%

HEC/USDT

9.728

-1.76%

HI/USDT

0.050900

-2.86%

HIGH/USDT

1.466

-1.61%

HMT/USDT

0.0642

-0.16%

HOD/USDT

0.00637

-16.62%

HOGE/USDT

0.00002652

-2.54%

HOP/USDT

0.1364

-1.59%

HOT/USDT

0.002038

0.10%

HOTCROSS/USDT

0.012391

0.34%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-1.06%

HT/USDT

4.4308

-0.55%

HTO/USDC

0.1148

0.00%

ICE/USDT

0.00644919

-0.69%

ICP/USDT

6.04

-0.49%

IDNA/USDT

0.026949

-0.10%

ILV/USDT

56.30

-0.88%

IMC/USDT

0.1009

-1.37%

IMT/USDT

0.013986

-9.19%

IMX/USDT

0.7560

-0.13%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4895

-2.45%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1268

-0.55%

KALI/USDT

0.00753

-0.92%

KATA/USDT

0.00026277

21.03%

KILLER/USDT

0.0000003341

-2.62%

KIND/USDT

0.1119

-0.18%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001306

0.54%

KLAY/USDT

0.1933

-0.36%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127619

-4.32%

KTO/USDT

0.000000003145

-0.35%

KUBE/USDT

0.0157

-0.63%

LABS/USDT

0.001704

-2.96%

LAEEB/USDT

0.000000012492

5.52%

LAIKA/USDT

0.000000490

-11.71%

LANC/USDT

0.001953

-2.11%

LARIX/USDT

0.000625

-1.57%

LAT/USDT

0.006690

1.52%

LAYER/USDT

0.0496

0.20%

LDO/USDC

1.50701

-4.08%

LEASH/USDT

400.92

-2.25%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000415

7.79%

LIST/USDT

0.00753

0.40%

LITH/USDT

0.0011950

3.63%

LITX/USDT

0.00059981

-0.04%

LKD/USDT

1.2698

25.13%

LNR/USDT

0.000000007901

2.98%

LOCUS/USDT

0.05049999

1.20%

LOKA/USDT

0.5137

-2.15%

LONIA/USDT

0.016611

-5.38%

LOOKS/USDT

0.2000

-2.58%

LOOP/USDT

0.050292

-3.65%

LOOT/USDT

0.4045

-1.00%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014103

14.19%

LOX/USDT

0.000447

-1.54%

LPT/USDT

8.9600

-0.44%

LTC/USDC

52.5913

-2.32%

LTC/USDT

52.6400

-2.25%

LTNM/USDT

3.9483

-0.19%

LUFFY/USDT

0.0000000002121

-3.50%

LUNA/USDT

2.3981

-2.05%

LUNC/USDT

0.00030151

0.00%

LUNG/USDT

0.00156780

-6.30%

LUXY/USDT

0.032279

0.30%

LXF/USDT

0.00308

2.33%

LYO/USDT

1.17387846

-0.07%

LYXE/USDT

4.736

-2.01%

MANA/USDT

0.6908

-0.83%

MANC/USDT

2.1615

0.07%

MASK/USDT

1.1440

-1.21%

MATIC/USDC

0.76276

-2.28%

MATIC/USDT

0.762803

-2.17%

MBX/USDT

0.000400

13.31%

MC/USDT

0.661

-2.36%

MCONTENT/USDT

0.000000001582

-1.49%

MCRT/USDT

0.012666

-0.39%

MEAN/USDT

0.1352

-1.82%

MERCE/USDT

0.0001151

-0.78%

MERGE/USDT

0.002780

-7.33%

MESA/USDT

0.00850

2.91%

METIS/USDT

23.852

-2.92%

METO/USDT

0.00105357

0.03%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004742

-4.43%

MFI/USDT

7,005.86

0.42%

MGT/USDT

0.002611

-1.43%

MHUNT/USDT

0.04157

6.02%

MILO/USDT

0.000000008920

3.73%

MINA/USDT

0.5820

-1.36%

MIR/USDT

0.2022

-3.16%

MISA/USDT

0.0000053

-3.64%

MLX/USDT

0.08857

-0.03%

MMAI/USDT

0.00035155

-5.99%

MON/USDT

0.173900

0.54%

MONOPOLYMETA/USDT

0.0000319

-18.62%

MONS/USDT

0.02066

-1.57%

MOVEZ/USDT

0.00619

6.91%

MPLX/USDT

0.4009

-0.30%

MRHB/USDT

0.007295

0.16%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.700318

-3.29%

MSTR/USDT

0.2595

-2.66%

MTH/USDT

0.00877

-0.11%

MTVT/USDT

0.014849

-7.00%

MVEDA/USDT

0.002135

1.72%

MVG/USDT

0.001320

0.00%

MVRS/USDT

0.000000310

82.35%

NAKA/USDT

0.061767

-2.44%

NASSR/USDT

0.00221285

-0.42%

NEAR/USDT

3.5320

-1.04%

NEO/USDT

8.7200

-1.47%

NEOM/USDT

9.00115317

-0.41%

NEPT/USDT

0.15941

-12.33%

NEXO/USDT

0.9000

-3.33%

NFC/USDT

1.0288

0.03%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0107

-0.93%

NLC/USDT

0.133149

0.07%

NSUR/USDT

0.000495

-6.25%

NULS/USDT

0.1921

-1.94%

NVIR/USDT

0.070734

29.06%

NYM/USDT

0.277100

-1.84%

O3/USDT

0.0863

0.12%

OCEAN/USDT

0.1583

-0.75%

OKB/USDT

15.9860

-0.51%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005196

-1.65%

OOE/USDT

0.021645

1.97%

OP/USDC

0.887186

-1.92%

OP/USDT

0.8899

-1.56%

OPUL/USDT

0.080294

-0.61%

OVR/USDT

0.6946

0.23%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008756

5.65%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01022913

-1.21%

PEN/USDT

0.030870

-2.20%

PEOPLE/USDT

0.022110

-1.73%

PERI/USDT

0.08168177

0.18%

PERP/USDT

0.5640

-2.74%

PIG/USDT

0.000000017101

0.35%

PKN/USDT

0.00145016

-1.36%

PKR/USDT

0.006271

0.74%

PKT/USDT

0.0018655

2.84%

PLANETS/USDT

0.0047

-7.84%

PLASTIK/USDT

0.021498

20.11%

PLCU/USDT

2,868.00010001

-1.56%

PLEX/USDT

0.2982

-2.64%

PLI/USDT

0.07923

4.73%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.519

0.46%

POLY/USDT

0.239600

0.00%

POR/USDT

0.000918

1.66%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1320

-0.23%

PTS/USDT

0.0014521

-26.94%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015845

-1.40%

QANX/USDT

0.01150

-1.46%

QI/USDT

0.00958

4.02%

QLINDO/USDT

0.030832

0.00%

QNT/USDT

137.60

-3.37%

QOM/USDT

0.000000037101

-0.94%

QRDO/USDT

0.2081

-2.76%

QRX/USDT

0.004979

0.20%

QTUM/USDT

2.8200

-1.30%

QUACK/USDT

0.000000000819

-1.68%

QUICK/USDT

56.50

-1.91%

QUINT/USDT

1.913

2.63%

RACA/USDC

0.0002870

-1.64%

RACA/USDT

0.00028673

-1.66%

RADAR/USDT

0.02782

10.66%

RADIO/USDT

0.00183755

-0.67%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1600

-2.44%

RARI/USDT

2.2256

-2.10%

RAY/USDT

0.5640

-1.57%

RBIF/USDT

0.00000000008118

1.64%

RBLS/USDT

0.16327

-11.73%

RCG/USDT

0.4609

-0.17%

RED/USDT

0.010707

-1.15%

REDLC/USDT

7.3602

-8.45%

REFLEX/USDT

0.0000000036562

-3.30%

RELIC/USDT

0.00012600

-3.06%

REVO/USDT

0.3767

-0.05%

RIDE/USDT

0.134

1.52%

RITE/USDT

0.005142

-1.44%

ROCK/USDT

0.01997814

0.14%

ROCKI/USDT

0.019534

-3.34%

RSR/USDT

0.00933000

13.64%

RSS3/USDT

0.121200

-4.04%

RTC/USDT

0.002414

0.29%

RTT/USDT

0.00014663

-1.19%

RVF/USDT

0.038860

-0.17%

RVLT/USDT

0.00000006743

-2.25%

S2K/USDT

0.000000158000

-7.17%

SAITAMA/USDT

0.001389

0.29%

SAND/USDC

0.830716

-0.96%

SAND/USDT

0.8325

-0.69%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002416

-7.15%

SEON/USDT

0.00735

-10.26%

SFM/USDT

0.000295

-2.64%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.66%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111189

-0.61%

SHIB/USDT

0.0000111165

-0.60%

SHIBDOGE(1M)/USDT

0.0000000000789

13.69%

SHINJA(1M)/USDT

0.000000000426

-2.96%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.73%

SIDUS/USDT

0.0022735

-1.30%

SKEY/USDT

0.016611

-5.68%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042327

0.40%

SLEEPEE/USDT

0.010159

0.83%

SLP/USDT

0.003280

-0.64%

SLRR/USDT

0.0186268

-1.42%

SMILE/USDT

0.00008438

8.37%

SOL/USDC

32.4898

-3.62%

SOL/USDT

32.4713

-3.67%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.49%

SOM/USDT

0.002631

-0.04%

SOS/USDT

0.0000002370

-2.47%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010370

2.37%

SPHRI/USDT

0.015566

-1.22%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009904

-2.20%

SRCX/USDT

0.009115

-1.02%

SRM/USDT

0.7580

-0.77%

SROCKET/USDT

90.24

-1.02%

SRX/USDT

0.030589

-13.67%

STA/USDT

0.13891

-0.69%

STACK/USDT

0.011144

0.49%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.097

-0.18%

STEP/USDT

0.0012013

1.58%

STG/USDT

0.5162

-2.44%

STMX/USDT

0.00709664

-2.15%

STORE/USDT

0.038537

0.59%

STORJ/USDT

0.4458

-0.56%

STREETH/USDT

0.007685

-0.22%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-10.35%

SUSHI/USDT

1.071

-2.37%

SWEAT/USDT

0.0298833

2.20%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3462

-2.51%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04737

80.05%

TANK/USDT

0.007940

-9.82%

TAO/USDT

0.2639

-0.83%

TBC/USDT

2,096.96

-1.83%

TEDDYV2/USDT

0.00000000015039

2.67%

TFUEL/USDT

0.052000

-2.44%

THETA/USDT

1.059000

-1.49%

THG/USDT

0.0875

1.04%

THN/USDT

0.003542

8.95%

TIKTOKEN/USDT

0.0000841

-39.06%

TLM/USDT

0.0241

2.12%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.369

0.44%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004528

-5.17%

TRAXX/USDT

0.18079600

-0.53%

TRU/USDT

0.1487

-10.21%

TRX/USDC

0.060057

-1.79%

TRX/USDT

0.060109

-1.80%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.889000

-1.11%

UBT/USDT

0.24124388

67.38%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001930

-1.93%

UMA/USDT

2.2969

-1.25%

UNC/USDT

0.0003185

-3.16%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00862

-5.48%

USDC/USDT

0.99999

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00157

-0.05%

USDP/USDT

1.00156

-0.05%

UTG/USDT

9.1439

0.68%

VAB/USDT

0.00134001

0.00%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021611

-3.84%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023080

0.04%

VHC/USDT

0.00776

-1.27%

VICA/USDT

0.2982

0.68%

VINU/USDT

0.00000002180

-5.22%

VISION/USDT

0.003189

-3.36%

VITE/USDT

0.025987

-1.79%

VLTY/USDT

0.0093607

-0.83%

VLX/USDT

0.00018468

-0.23%

VOLT/USDT

0.0000005763

-8.29%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012480

-0.88%

VRGW/USDT

0.0063195

-11.61%

VSP/USDT

0.4302

0.05%

VTHO/USDT

0.001450

1.54%

VTS/USDT

0.2609

23.59%

VXL/USDT

0.017576

1.10%

WAS/USDT

0.02276735

-9.30%

WAVES/USDT

3.7810

-1.12%

WAXL/USDT

0.6196

-5.10%

WBTC/USDT

19,227.80

-0.98%

WCSOV/USDT

0.0333

-5.40%

WE/USDT

5.23990

4.94%

WEC/USDT

0.01531

0.53%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001971

-0.55%

WEMIX/USDT

1.76323

-0.85%

WILD/USDT

0.2291

-4.70%

WIN/USDT

0.00009952

0.85%

WLKN/USDT

0.0517

0.58%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003329

4.06%

WOO/USDT

0.13461

-1.41%

WQT/USDT

0.003520

-2.03%

WRK/USDT

0.05079

-2.87%

WRX/USDT

0.2041

1.64%

WT/USDT

0.1371

-0.07%

WTK/USDT

0.0186

-12.26%

WWEB3/USDT

181.165

-2.72%

WWY/USDT

0.014826

-1.85%

XAVA/USDT

0.3473

-0.34%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.38

0.15%

XDC/USDT

0.032528

2.04%

XDEN/USDT

37.5270

1.43%

XEM/USDT

0.040299

-0.74%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07616

-1.12%

XI/USDT

0.022529

15.72%

XLM/USDC

0.119977

4.00%

XLM/USDT

0.12030000

4.37%

XMON/USDT

20,136.26

-1.99%

XRD/USDT

0.060178

-0.22%

XRPAYNET/USDT

0.000998

-7.16%

XRUN/USDT

0.385791

-4.16%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-2.62%

XTZ/USDT

1.401000

-1.96%

XWG/USDT

0.005514

-3.72%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004310

-0.05%

YGG/USDT

0.3459

0.14%

YOOSHI/USDT

0.0000001025

-0.58%

ZBC/USDT

0.014602

0.07%

ZEC/USDT

55.50

-1.42%

ZED/USDT

0.0370

0.54%

ZEN/USDT

13.79

-2.20%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00583830

1.73%

ZGD/USDT

0.787

-5.75%

ZINU/USDT

0.000000006729

-8.86%

ZLDA/USDT

0.008203

5.67%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000790

1.94%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

0.07%

ZRX/USDT

0.2667

-0.26%

ZYTH/USDT

0.030633

0.03%

Рыночная торговля
Цена(USDT) Сумма(ZEON) Время
0.00583830 2,974 20:08:00
0.00588430 3,456 20:07:17
0.00595200 2,323 20:05:22
0.00602280 2,019 19:51:16
0.00602250 2,025 19:45:13
0.00586780 2,899 19:42:09
0.00597600 2,790 19:38:24
0.00598370 2,664 19:34:48
0.00608499 2,367 19:26:58
0.00609750 2,165 19:22:05
0.00604630 2,994 19:21:22
0.00607380 2,550 19:18:06
0.00606130 2,753 19:16:51
0.00610560 2,035 19:13:45
0.00596300 2,623 19:11:03
0.00605200 2,906 19:02:45
0.00605210 2,904 19:00:40
0.00593260 2,926 18:59:08
0.00616430 2,643 18:52:06
0.00597270 2,423 18:47:21
0.00615560 2,782 18:44:10
0.00591760 2,373 18:31:41
0.00593040 2,159 18:25:38
0.00591230 2,461 18:24:42
0.00592270 2,288 18:21:40
0.00592030 2,328 18:13:09
0.00589999 1,507 18:01:10
0.00589999 1,689 17:47:43
0.00589999 1,310 17:31:40
0.00589999 1,624 17:13:37
0.00589998 1,593 17:01:48
0.00589998 939 16:47:58
0.00589998 1,324 16:33:18
0.00589999 2,666 16:10:02
0.00591130 1,154 16:05:11
0.00594114 2,140 15:52:39
0.00595341 2,212 15:50:45
0.00592232 2,162 15:48:51
0.00600839 2,186 15:46:57
0.00598157 2,222 15:45:03
0.00595965 2,153 15:43:08
0.00597877 2,052 15:41:14
0.00595965 2,004 15:39:20
0.00592854 2,039 15:37:26
0.00590776 2,093 15:35:31
0.00588698 2,020 15:33:37
0.00590647 2,085 15:31:43
0.00604901 2,069 15:29:49
0.00604084 2,095 15:27:55
0.00604902 2,196 15:26:00
Нет записей
Скрыть другие пары Отменить все