CC/USDT

0.29 16.97RUB
Изменение за 24 часа 0.00%
Наивысшая за 24 часа 0.29
Наинизшая за 24 часа 0.29
Объем за 24 часа 85,578.42 USDT
0.01
0.01
0.1
1
Цена(USDT) Сумма(CC) Всего(CC)
  • 4.90 1,005 38,295
  • 4.25 700 37,290
  • 4.05 800 36,590
  • 4.00 2 35,790
  • 3.98 500 35,788
  • 3.85 368 35,288
  • 3.79 100 34,920
  • 3.71 425 34,820
  • 3.00 12 34,395
  • 2.95 189 34,383
  • 2.29 25 34,194
  • 2.21 100 34,169
  • 2.00 3 34,069
  • 1.99 300 34,066
  • 1.92 200 33,766
  • 1.59 10 33,566
  • 1.58 10 33,556
  • 1.00 28 33,546
  • 0.94 24 33,518
  • 0.92 100 33,494
  • 0.79 930 33,394
  • 0.69 1,010 32,464
  • 0.66 23 31,454
  • 0.65 61 31,431
  • 0.63 908 31,370
  • 0.61 26 30,462
  • 0.60 919 30,436
  • 0.59 935 29,517
  • 0.58 992 28,582
  • 0.56 959 27,590
  • 0.51 949 26,631
  • 0.50 2,018 25,682
  • 0.48 1,018 23,664
  • 0.47 1,979 22,646
  • 0.46 1,892 20,667
  • 0.45 1,892 18,775
  • 0.44 1,901 16,883
  • 0.43 942 14,982
  • 0.42 1,855 14,040
  • 0.41 1,919 12,185
  • 0.40 923 10,266
  • 0.39 1,789 9,343
  • 0.38 879 7,554
  • 0.37 2,393 6,675
  • 0.36 793 4,282
  • 0.35 816 3,489
  • 0.34 607 2,673
  • 0.33 864 2,066
  • 0.30 508 1,202
  • 0.29 694 694

0.29 16.97 RUB

  • 0.28 213 213
  • 0.27 566 779
  • 0.26 1,115 1,894
  • 0.25 12,331 14,225
  • 0.24 5,631 19,856
  • 0.23 5,635 25,491
  • 0.22 3,971 29,462
  • 0.21 2,493 31,955
  • 0.20 2,231 34,186
  • 0.19 53 34,239
  • 0.18 1,059 35,298
  • 0.15 8,640 43,938
  • 0.14 919 44,857
  • 0.13 911 45,768
  • 0.12 1,078 46,846
  • 0.10 2,849 49,695
  • 0.09 927 50,622
  • 0.08 1,107 51,729
  • 0.06 193 51,922
  • 0.03 1,100 53,022
  • 0.02 1,252 54,274
  • 0.01 2,917 57,191
Время 15м 30м Показатели
График Глубина
0.00 Средняя рыночная цена
Доступно: 0 USDT
USDT
CC
0%25%50%75%100%
USDT
Доступно: 0 CC
USDT
CC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Пара
Последняя цена
24H %

$CC/USDT

0.001497

0.81%

$DFI/USDT

0.749000

-1.83%

$EWT/USDT

0.05326075

-15.72%

$HMT/USDT

0.025708

-2.11%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6670

14.84%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002986

-0.57%

1INCH/USDT

0.6210

3.50%

3ULL/USDT

0.00057427

8.91%

AAVE/USDT

75.7425

2.29%

ACA/USDT

0.199

-1.97%

ACH/USDT

0.01171

0.09%

ACK/USDT

0.010885

7.17%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.445282

0.15%

ADA/USDT

0.445800

0.25%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1521

1.85%

ADXX/USDT

0.00001513

0.13%

AFIN/USDT

0.00397

-8.53%

AGV/USDT

0.00061747

-11.43%

AIMX/USDT

0.01432

-2.52%

AKITA/USDT

0.00000012593

1.62%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36468

-5.23%

ALGO/USDT

0.364700

-5.15%

ALGOBLK/USDT

0.011399

-0.25%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7079

0.71%

ALPINE/USDT

3.8295

-4.12%

ALTRU/USDT

0.3754

3.33%

AMA/USDT

1.077500

1.25%

AMPT/USDT

0.007084

-0.51%

ANC/USDT

0.0973

13.80%

ANKR/USDT

0.03050

3.01%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006813

-10.26%

ANONYMOUS/USDT

0.00000000004567

-0.44%

APE/USDC

5.48809

-3.00%

APE/USDT

5.4890

-3.26%

API3/USDT

1.5880

-0.74%

APL/USDT

0.000651

-8.18%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3800

-0.53%

ARG/USDT

0.180873800

-2.56%

ARTEQ/USDT

0.011461

1.96%

ARTRINO/USDT

0.00036714

12.30%

ARV/USDT

0.00013665

-5.34%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006380

-5.40%

ASSA/USDT

0.011809

-8.38%

AST/USDT

0.12758

-2.38%

ATHENAS/USDT

0.01412

0.64%

ATLAS/USDC

0.00450841

0.58%

ATLAS/USDT

0.00450860

0.59%

ATOM/USDT

13.8840

-0.40%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053240

-2.75%

AUDIO/USDT

0.21600

0.93%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008548

-0.33%

AVAX/USDT

17.3966

0.03%

AXL/USDT

0.0000424

-0.70%

AXS/USDT

12.3615

-0.71%

AZY/USDT

0.06250

-3.40%

BABY/USDT

0.0282

2.55%

BABYDOGE/USDT

0.000000001258

7.16%

BAKE/USDT

0.2298

-0.56%

BANANA/USDT

0.085040

-1.88%

BAND/USDT

1.2010

-0.91%

BAS/USDT

0.05461

0.31%

BAT/USDT

0.2985

-0.96%

BBT/USDT

0.000989

0.00%

BCH/USDT

115.60

1.40%

BDCC/USDT

0.2960

-9.12%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110118

0.10%

BERRY/USDT

0.000780

-2.86%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027394

7.05%

BGC/USDT

0.002044

-0.34%

BICO/USDT

0.4235

1.51%

BIT/USDT

0.4683

-0.74%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029490

1.52%

BLP/USDT

0.030223

-1.61%

BLXM/USDT

0.326

0.62%

BMX/USDC

0.180296

0.50%

BMX/USDT

0.1796

-0.66%

BNB/USDT

274.70

0.33%

BNT/USDT

0.438000

0.69%

BOBC/USDT

0.4595

-3.02%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.370500

-4.33%

BORING/USDT

0.006010

-5.40%

BOT/USDT

0.001911

6.82%

BP/USDT

0.017956

-2.16%

BRG/USDT

0.001199

-3.93%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.187800

-6.43%

BRT/USDT

0.0206

-3.29%

BRWL/USDT

0.00374

-3.86%

BSHEESHA/USDT

18.520

0.47%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1909

6.52%

BTC/DAI

19,150.39

1.83%

BTC/USDC

19,141.08

1.77%

BTC/USDP

19,136.43

1.90%

BTC/USDT

19,140.61

1.79%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515463

2.25%

BTT/USDT

0.000000781

0.64%

BURN/USDT

0.1002

13.73%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004246

-1.23%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001398837

-27.15%

C98/USDT

0.358

1.42%

CAKE/USDT

4.6060

0.81%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11766

-0.02%

CC/USDT

0.29

0.00%

CCT/USDT

0.24955110

-1.30%

CDTC/USDT

0.002095

0.58%

CELO/USDT

0.7695

-1.47%

CELR/USDT

0.015020

2.39%

CEM/USDT

0.240125

-0.72%

CENX/USDT

0.001457841

-6.31%

CFX/USDT

0.043350

1.88%

CFXT/USDT

0.000965

5.70%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035075

1.55%

CHESS/USDT

0.2579

3.12%

CHICKS/USDT

0.0013492

1.25%

CHZ/USDT

0.253900

-1.07%

CIRUS/USDT

0.1292

2.22%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.01%

COL/USDT

0.60130001

-0.22%

CREO/USDT

0.01193

-2.85%

CRO/USDT

0.114150

-0.91%

CSPR/USDT

0.027782

-3.06%

CTN/USDT

0.3140

2.82%

CUBE/USDT

0.596200

0.29%

CULT/USDT

0.00000604

-4.58%

CVX/USDT

4.75

2.81%

CWEB/USDT

0.025457

-3.01%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99958

-0.03%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.20081

-0.15%

DASH/USDT

41.52

0.63%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000145

-0.68%

DC/USDT

0.000843

-2.43%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80223702

0.38%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01143

-2.81%

DG/USDT

0.046177

-4.38%

DHLT/USDT

0.031004

-2.57%

DINGO/USDT

0.00003154

158.10%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1240

1.56%

DOGE/USDC

0.060656

-0.44%

DOGE/USDT

0.060590

-0.61%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000036

-7.69%

DOGEMETA/USDT

0.000000000040010

-26.76%

DOME/USDT

0.00217000

10.98%

DORA/USDT

2.7540

-2.96%

DRAC/USDT

0.01100

0.27%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004373

-0.64%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.345097

9.52%

EAI/USDT

0.0616

-0.65%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114649

1.85%

EGC/USDT

0.000000166

-3.49%

EGLD/USDT

46.57

0.13%

ELON/USDT

0.0000002561

-0.74%

ELU/USDT

0.008977

-0.32%

ELVN/USDT

0.00282732

-1.05%

EMC1/USDT

0.006767

2.34%

EMPIRE/USDT

0.00422297

0.60%

ENJ/USDT

0.4634

0.56%

ENS/USDT

14.85

7.84%

EOS/USDC

1.171902

0.78%

EOS/USDT

1.171203

0.71%

EQ/USDT

0.0700

-10.83%

ERR/USDT

0.00040614

1.53%

ESHEESHA/USDT

16.216

2.19%

ETC/USDT

28.3100

-0.49%

ETH/USDC

1,324.63

2.44%

ETH/USDT

1,324.67

2.45%

ETHF/USDT

2.4200

-0.82%

ETHW/USDT

10.47

-6.60%

EUL/USDT

7.3108

-9.87%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96653151

-0.51%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004826

2.05%

FAME/USDT

0.006079

-4.42%

FDC/USDT

0.0002000000

-30.77%

FEAR/USDT

0.1519

0.20%

FET/USDT

0.0807

1.00%

FIL/USDT

5.6699

-0.36%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-2.19%

FIO/USDT

0.0429

-0.46%

FIRO/USDT

2.80319

-0.81%

FITFI/USDT

0.057800

12.67%

FIU/USDT

0.014085

-0.11%

FLOKI/USDT

0.00000693

-8.21%

FND/USDT

0.034853

13.24%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00317

0.96%

FORT/USDT

0.1587

-1.61%

FOTA/USDT

0.07366749

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2172

-1.09%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07933

38.11%

FTM/USDT

0.227000

1.02%

FTRB/USDT

0.01005

0.90%

FTT/USDT

24.0755

2.39%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013799

5.72%

FXS/USDC

4.30571

0.04%

FYN/USDT

0.071969

-0.86%

G/USDT

0.0886

0.11%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.687

2.05%

GALA/USDC

0.0405873

-0.20%

GALA/USDT

0.040620

-0.10%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002336

1.39%

GARI/USDT

0.0541

-2.70%

GBEX/USDT

0.0000000653

25.58%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.266883

-0.42%

GM/USDT

0.000005360

6.14%

GMCOIN/USDT

0.0829

-2.93%

GMD/USDT

0.006949

-9.75%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038482

-2.96%

GMM/USDT

0.000791

-7.05%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63372

2.65%

GNO/USDT

122.3000

2.17%

GOAL/USDT

0.3837

-5.38%

GODE/USDT

0.0148630

-0.53%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

3.26%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001016

-0.39%

GULF/USDT

0.05113

1.77%

GUSD/USDT

0.9980

-0.20%

GVR/USDT

0.0000000015165442

4.01%

GWT/USDT

0.00065615

-0.03%

H2O/USDT

0.001449

0.42%

H2ON/USDT

0.1680

2.50%

HBAR/USDT

0.059233

0.17%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015168

-1.84%

HEC/TOR

10.201

0.01%

HEC/USDT

10.299

0.03%

HI/USDT

0.046614

4.29%

HIGH/USDT

1.337

-1.33%

HMT/USDT

0.0516

0.78%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1286

-2.72%

HOT/USDT

0.002028

-0.29%

HOTCROSS/USDT

0.012389

-2.51%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4147

1.21%

HTO/USDC

0.1152

0.96%

ICE/USDT

0.00604081

0.02%

ICP/USDT

6.20

4.20%

IDNA/USDT

0.026296

-0.19%

ILV/USDT

57.29

2.67%

IMC/USDT

0.1057

0.00%

IMT/USDT

0.017965

-10.36%

IMX/USDT

0.7360

0.29%

INDI/USDT

0.1294

-0.08%

IP3/USDT

0.5138

-0.48%

ISP/USDT

0.000656

-1.20%

IUX/USDT

0.1311

-7.94%

KALI/USDT

0.00736

-1.47%

KATA/USDT

0.00019549

-1.76%

KILLER/USDT

0.0000003393

0.38%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000394

3.96%

KKT/USDT

0.001230

-4.28%

KLAY/USDT

0.2043

1.04%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130363

-3.38%

KTO/USDT

0.000000003020

1.21%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

2.48%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011699

20.09%

LAIKA/USDT

0.000000284

-1.05%

LANC/USDT

0.001920

-0.05%

LARIX/USDT

0.000688

-5.75%

LAT/USDT

0.007140

2.59%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.61089

-0.50%

LEASH/USDT

424.16

-5.08%

LED/USDT

0.0970

-3.29%

LEZ/USDT

0.014267

0.73%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00803

-3.25%

LITH/USDT

0.0011680

3.00%

LITX/USDT

0.00061092

-0.12%

LKD/USDT

0.6194

4.73%

LNR/USDT

0.000000008009

0.54%

LOCUS/USDT

0.04129944

0.00%

LOKA/USDT

0.5025

-2.64%

LONIA/USDT

0.027981

-8.45%

LOOKS/USDT

0.1972

1.49%

LOOP/USDT

0.056503

22.81%

LOOT/USDT

0.4046

0.52%

LOV/USDT

0.14487968

-0.01%

LOVELY/USDT

0.00000011759

-4.19%

LOX/USDT

0.000461

1.99%

LPT/USDT

9.0000

-3.02%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.0545

0.11%

LTC/USDT

53.1100

0.36%

LTNM/USDT

3.8278

27.60%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7336

24.15%

LUNC/USDT

0.00030661

56.55%

LUNG/USDT

0.00144523

1.86%

LUXY/USDT

0.032468

-1.76%

LXF/USDT

0.00314

-0.63%

LYO/USDT

1.17143690

-0.97%

LYXE/USDT

4.715

4.92%

MANA/USDT

0.7002

0.01%

MANC/USDT

2.4131

-0.50%

MASK/USDT

1.1510

1.23%

MATIC/USDC

0.74891

0.84%

MATIC/USDT

0.748800

0.82%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.643

2.06%

MCONTENT/USDT

0.000000001480

-8.92%

MCRT/USDT

0.011745

9.42%

MEAN/USDT

0.1441

-0.62%

MERCE/USDT

0.0001115

-0.80%

MERGE/USDT

0.003979

-2.48%

MESA/USDT

0.00879

1.03%

METIS/USDT

23.996

0.68%

METO/USDT

0.00108672

-4.55%

MEVR/USDT

0.067999

3.74%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,716.72

1.76%

MGT/USDT

0.003743

-3.53%

MHUNT/USDT

0.02700

13.92%

MILO/USDT

0.000000008520

1.91%

MINA/USDT

0.5931

3.17%

MIR/USDT

0.2159

9.48%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.20%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.214853

20.49%

MONI/USDT

0.06366

-6.44%

MONOPOLYMETA/USDT

0.0000869

-19.91%

MONS/USDT

0.02056

1.18%

MOVEZ/USDT

0.00362

-1.09%

MPLX/USDT

0.4248

-6.06%

MRHB/USDT

0.006917

-2.30%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.779629

3.45%

MSTR/USDT

0.2803

-0.25%

MTH/USDT

0.00852

-0.23%

MTVT/USDT

0.018283

52.36%

MVEDA/USDT

0.002127

-0.37%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-12.00%

NAKA/USDT

0.052444

-8.43%

NASSR/USDT

0.00250042

11.94%

NEAR/USDT

3.6500

-0.38%

NEO/USDT

8.3140

0.27%

NEOM/USDT

9.68567007

-0.33%

NEPT/USDT

0.08121

-8.58%

NEXO/USDT

0.9129

-0.44%

NFC/USDT

1.0294

0.06%

NFT/USDT

0.00000052

0.00%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.129011

-0.54%

NSUR/USDT

0.000494

0.61%

NULS/USDT

0.1916

1.86%

NVIR/USDT

0.061065

-5.51%

NYM/USDT

0.287200

1.95%

O3/USDT

0.0903

1.46%

OCEAN/USDT

0.1583

-1.43%

OKB/USDT

15.2390

1.86%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022506

-0.96%

OP/USDC

0.914939

1.42%

OP/USDT

0.9150

1.45%

OPUL/USDT

0.081023

-4.86%

OVR/USDT

0.7009

3.30%

P202/USDT

0.00030

-33.33%

PAF/USDT

0.0008256

-1.81%

PARA/USDT

0.0001738

0.35%

PC/USDT

0.01239923

-4.19%

PEN/USDT

0.036929

1.88%

PEOPLE/USDT

0.022850

0.75%

PERI/USDT

0.08233233

-0.04%

PERP/USDT

0.5670

-0.51%

PIG/USDT

0.000000016991

-1.46%

PKN/USDT

0.00171618

-0.21%

PKR/USDT

0.006491

-1.46%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.021849

-7.81%

PLCU/USDT

2,749.82356388

-3.16%

PLEX/USDT

0.3099

-3.25%

PLI/USDT

0.07841

3.08%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.967

-0.62%

POLY/USDT

0.242700

15.41%

POR/USDT

0.000891

-4.71%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1420

-5.71%

PTS/USDT

0.0012063

20.15%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014187

41.87%

QANX/USDT

0.01007

0.00%

QI/USDT

0.00968

-1.43%

QLINDO/USDT

0.030737

0.88%

QNT/USDT

120.40

3.26%

QOM/USDT

0.000000035800

2.00%

QRDO/USDT

0.2151

2.53%

QRX/USDT

0.004963

-0.32%

QTUM/USDT

2.8200

1.08%

QUACK/USDT

0.000000000671

-47.62%

QUICK/USDT

55.90

0.18%

QUINT/USDT

1.894

-0.53%

RACA/USDC

0.0003058

-0.16%

RACA/USDT

0.00030583

-0.10%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.63%

RARE/USDT

0.1600

-0.62%

RARI/USDT

2.2386

4.13%

RAY/USDT

0.5580

0.56%

RBIF/USDT

0.00000000009779

-1.18%

RBLS/USDT

0.16707

4.81%

RCG/USDT

0.4739

-13.35%

REDLC/USDT

6.8376

3.02%

REFLEX/USDT

0.0000000038624

-2.65%

RELIC/USDT

0.00009331

-37.88%

REVO/USDT

0.3800

0.45%

RIDE/USDT

0.131

1.55%

RISE/USDT

0.00039000

-4.68%

RITE/USDT

0.005449

11.34%

ROCK/USDT

0.02041456

-3.34%

ROCKI/USDT

0.020326

1.62%

RSR/USDT

0.00771000

28.50%

RSS3/USDT

0.124000

0.98%

RTC/USDT

0.002727

-1.91%

RTT/USDT

0.00014788

0.17%

RVF/USDT

0.038799

-0.36%

RVLT/USDT

0.00000006571

0.18%

S2K/USDT

0.000000175500

-4.20%

SAITAMA/USDT

0.001254

-7.39%

SAND/USDC

0.851065

-1.60%

SAND/USDT

0.8514

-1.53%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.82%

SEON/USDT

0.00867

-2.03%

SFM/USDT

0.000295

-1.99%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-7.92%

SHA/USDT

0.000832

2.97%

SHIB/USDC

0.0000110642

0.18%

SHIB/USDT

0.0000110636

0.09%

SHIBDOGE(1M)/USDT

0.0000000000923

24.90%

SHINJA(1M)/USDT

0.000000000436

-13.15%

SHIRYO/USDT

0.00000000000555

-10.19%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022377

-2.91%

SKEY/USDT

0.018869

9.43%

SKL/USDT

0.038349

1.65%

SLC/USDT

0.044271

2.37%

SLEEPEE/USDT

0.010542

-3.91%

SLP/USDT

0.003349

1.79%

SLRR/USDT

0.0192195

1.30%

SMILE/USDT

0.00009505

-16.65%

SOL/USDC

33.6018

3.62%

SOL/USDT

33.6200

3.61%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

1.47%

SOM/USDT

0.002808

-5.58%

SOS/USDT

0.0000002350

-0.42%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010493

1.92%

SPHRI/USDT

0.014887

-0.29%

SPHYNX/USDT

0.003109

-1.36%

SQUIDGROW/USDT

0.000000010062

0.85%

SRCX/USDT

0.008858

-0.08%

SRM/USDT

0.7620

2.30%

SROCKET/USDT

95.37

-2.51%

SRX/USDT

0.039338

3.64%

STA/USDT

0.13991

12.40%

STACK/USDT

0.011431

-0.50%

STARL/USDT

0.00000336

-0.30%

STC/USDT

1.199

-13.30%

STEP/USDT

0.0010553

-0.22%

STG/USDT

0.5375

-4.83%

STMX/USDT

0.00711110

0.90%

STORE/USDT

0.038110

-1.13%

STORJ/USDT

0.4578

0.13%

STREETH/USDT

0.007914

1.23%

STRM/USDT

0.0256

-4.12%

STRX/USDT

0.045070

-5.04%

SUSHI/USDT

1.051

0.38%

SWEAT/USDT

0.0316621

-2.52%

SWU/USDT

0.144

0.70%

SXP/USDT

0.3462

1.41%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009240

-3.35%

TAO/USDT

0.2690

-2.11%

TBC/USDT

2,075.23

1.67%

TEDDYV2/USDT

0.00000000022180

-3.13%

TFUEL/USDT

0.053400

-0.37%

THETA/USDT

1.089000

0.55%

THG/USDT

0.0868

0.46%

THN/USDT

0.003110

5.39%

TIKTOKEN/USDT

0.0007410

-26.47%

TLM/USDT

0.0222

5.71%

TLOS/USDT

0.1842

-0.97%

TON/USDT

1.269

-0.63%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004601

0.00%

TRAXX/USDT

0.18602448

0.05%

TRU/USDT

0.1363

2.40%

TRX/USDC

0.059425

-0.68%

TRX/USDT

0.059470

-0.60%

TUSD/USDC

0.99993

-0.01%

TUSD/USDT

0.99997

0.00%

TWT/USDT

0.903300

1.22%

UBT/USDT

0.13794881

-3.18%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001972

3.79%

UMA/USDT

2.3690

0.81%

UNC/USDT

0.0003256

4.93%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00988

2.92%

USDC/USDT

1.00009

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9354

-3.37%

VAB/USDT

0.00159000

-4.73%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025321

5.54%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022640

0.94%

VHC/USDT

0.00781

-1.51%

VICA/USDT

0.2794

4.68%

VINU/USDT

0.00000001867

-0.37%

VISION/USDT

0.004140

6.70%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095444

0.65%

VLX/USDT

0.00019040

-2.85%

VOLT/USDT

0.0000006804

0.61%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012440

1.72%

VSP/USDT

0.4719

3.65%

VTHO/USDT

0.001392

0.14%

VTS/USDT

0.1787

32.96%

VXL/USDT

0.017524

-2.70%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8959

0.02%

WBTC/USDT

19,114.70

1.64%

WCSOV/USDT

0.0359

-0.28%

WE/USDT

4.78260

-0.54%

WEC/USDT

0.01652

0.24%

WELD/USDT

0.01703

1.67%

WELT/USDT

0.002079

0.19%

WEMIX/USDT

1.73785

2.13%

WILD/USDT

0.2318

3.99%

WIN/USDT

0.00009676

-0.83%

WLKN/USDT

0.0486

-0.61%

WMT/USDT

0.197231

-1.03%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.14041

3.17%

WQT/USDT

0.003583

0.67%

WRK/USDT

0.05132

2.85%

WRX/USDT

0.2022

-4.40%

WT/USDT

0.1371

-0.29%

WTK/USDT

0.0251

6.36%

WWEB3/USDT

188.368

-1.08%

WWY/USDT

0.015400

-0.35%

XAVA/USDT

0.3434

1.75%

XCAD/USDT

1.6414

-3.17%

XCH/USDT

33.60

-1.00%

XDC/USDT

0.029737

0.32%

XDEN/USDT

40.1011

-0.13%

XEM/USDT

0.039901

-0.25%

XET/USDT

0.00069

27.78%

XETA/USDT

0.06703

8.34%

XI/USDT

0.021185

-1.91%

XLM/USDC

0.113351

-3.82%

XLM/USDT

0.11351807

-3.63%

XMON/USDT

17,689.13

4.49%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000866

3.71%

XRUN/USDT

0.386552

-1.60%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048275

5.62%

XTZ/USDT

1.464000

0.21%

XWG/USDT

0.006848

4.84%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004287

1.68%

YGG/USDT

0.3732

-0.45%

YOOSHI/USDT

0.0000001056

1.93%

ZBC/USDT

0.014067

5.96%

ZEC/USDT

58.30

3.94%

ZED/USDT

0.0388

-2.76%

ZEN/USDT

14.04

1.59%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00658017

-0.46%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007266

8.19%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000539

-4.26%

ZOON/USDT

0.000782

-0.38%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12218

0.56%

ZRX/USDT

0.2658

-1.23%

ZYTH/USDT

0.031265

0.45%

Рыночная торговля
Цена(USDT) Сумма(CC) Время
0.29 158 17:11:46
0.29 148 17:09:42
0.29 146 17:07:44
0.29 141 17:06:36
0.29 129 17:05:39
0.29 171 17:04:42
0.29 161 17:03:34
0.29 189 17:02:38
0.29 119 17:00:34
0.29 166 16:59:38
0.29 167 16:58:42
0.29 223 16:57:34
0.29 176 16:56:38
0.29 227 16:55:41
0.29 136 16:54:34
0.29 214 16:53:37
0.29 230 16:52:41
0.29 237 16:51:33
0.29 217 16:50:37
0.29 179 16:49:37
0.29 144 16:47:33
0.29 160 16:45:33
0.29 227 16:44:24
0.29 222 16:43:27
0.29 199 16:42:30
0.29 222 16:41:34
0.29 145 16:40:24
0.29 251 16:39:28
0.29 259 16:38:31
0.29 243 16:37:32
0.29 209 16:35:28
0.29 191 16:34:19
0.29 189 16:32:21
0.29 145 16:31:25
0.29 232 16:29:18
0.29 209 16:27:24
0.29 149 16:26:15
0.29 235 16:25:18
0.29 165 16:24:20
0.29 239 16:14:13
0.29 151 16:13:16
0.29 157 16:11:11
0.29 203 16:10:14
0.29 193 16:09:06
0.29 224 16:08:10
0.29 176 16:07:13
0.29 224 16:06:05
0.29 230 16:05:07
0.29 205 16:03:59
0.29 222 16:03:02
Нет записей
Скрыть другие пары Отменить все