CREO/USDT

0.01191 0.70RUB
Изменение за 24 часа -2.46%
Наивысшая за 24 часа 0.01229
Наинизшая за 24 часа 0.01189
Объем за 24 часа 48,577.91982 USDT
0.00001
0.00001
0.0001
0.001
0.01
Цена(USDT) Сумма(CREO) Всего(CREO)
  • 0.01380 1,573.39 53,996.90
  • 0.01377 446.10 52,423.51
  • 0.01374 500.83 51,977.41
  • 0.01372 947.52 51,476.58
  • 0.01370 451.49 50,529.06
  • 0.01366 602.84 50,077.57
  • 0.01364 953.08 49,474.73
  • 0.01362 543.69 48,521.65
  • 0.01359 464.59 47,977.96
  • 0.01357 958.00 47,513.37
  • 0.01355 658.02 46,555.37
  • 0.01351 571.00 45,897.35
  • 0.01349 963.68 45,326.35
  • 0.01348 519.59 44,362.67
  • 0.01345 483.40 43,843.08
  • 0.01342 1,569.52 43,359.68
  • 0.01338 498.53 41,790.16
  • 0.01335 610.43 41,291.63
  • 0.01334 974.51 40,681.20
  • 0.01331 638.73 39,706.69
  • 0.01327 486.99 39,067.96
  • 0.01326 980.39 38,580.97
  • 0.01324 472.72 37,600.58
  • 0.01320 563.01 37,127.86
  • 0.01319 985.60 36,564.85
  • 0.01316 602.06 35,579.25
  • 0.01313 628.64 34,977.19
  • 0.01311 991.61 34,348.55
  • 0.01310 580.66 33,356.94
  • 0.01307 600.76 32,776.28
  • 0.01304 1,611.55 32,175.52
  • 0.01301 584.45 30,563.97
  • 0.01297 533.27 29,979.52
  • 0.01296 1,003.09 29,446.25
  • 0.01288 1,009.32 28,443.16
  • 0.01281 1,014.83 27,433.84
  • 0.01280 703.13 26,419.01
  • 0.01276 1,018.81 25,715.88
  • 0.01273 1,021.21 24,697.07
  • 0.01268 1,025.24 23,675.86
  • 0.01260 1,031.75 22,650.62
  • 0.01253 1,037.51 21,618.87
  • 0.01245 1,044.18 20,581.36
  • 0.01237 1,050.93 19,537.18
  • 0.01230 500.86 18,486.25
  • 0.01222 1,063.83 17,985.39
  • 0.01218 14,949.45 16,921.56
  • 0.01214 1,070.84 1,972.11
  • 0.01207 472.66 901.27
  • 0.01199 428.61 428.61

0.01191 0.70 RUB

  • 0.01189 151.41 151.41
  • 0.01186 889.79 1,041.20
  • 0.01183 860.97 1,902.17
  • 0.01182 1,099.83 3,002.00
  • 0.01180 805.68 3,807.68
  • 0.01177 663.56 4,471.24
  • 0.01175 1,106.38 5,577.62
  • 0.01174 599.86 6,177.48
  • 0.01171 764.73 6,942.21
  • 0.01168 731.46 7,673.67
  • 0.01167 1,113.97 8,787.64
  • 0.01164 978.73 9,766.37
  • 0.01161 1,013.01 10,779.38
  • 0.01159 1,121.66 11,901.04
  • 0.01157 868.65 12,769.69
  • 0.01154 655.78 13,425.47
  • 0.01152 1,128.47 14,553.94
  • 0.01150 645.90 15,199.84
  • 0.01144 1,136.36 16,336.20
  • 0.01137 1,143.36 17,479.56
  • 0.01136 1,021.83 18,501.39
  • 0.01133 800.33 19,301.72
  • 0.01129 2,187.11 21,488.83
  • 0.01126 721.32 22,210.15
  • 0.01122 670.05 22,880.20
  • 0.01121 1,159.68 24,039.88
  • 0.01119 1,060.08 25,099.96
  • 0.01116 835.93 25,935.89
  • 0.01114 1,166.97 27,102.86
  • 0.01113 673.81 27,776.67
  • 0.01109 609.67 28,386.34
  • 0.01106 1,175.41 29,561.75
  • 0.01105 606.41 30,168.16
  • 0.01101 918.59 31,086.75
  • 0.01099 1,182.89 32,269.64
  • 0.01097 662.90 32,932.54
  • 0.01093 890.53 33,823.07
  • 0.01091 1,191.57 35,014.64
  • 0.01090 811.87 35,826.51
  • 0.01087 672.10 36,498.61
  • 0.01083 2,251.99 38,750.60
  • 0.01080 863.24 39,613.84
  • 0.01076 2,011.41 41,625.25
  • 0.01072 1,001.88 42,627.13
  • 0.01068 1,879.23 44,506.36
  • 0.01065 688.51 45,194.87
  • 0.01061 2,087.07 47,281.94
  • 0.01058 923.09 48,205.03
  • 0.01054 763.20 48,968.23
  • 0.01053 1,234.57 50,202.80
Время 15м 30м Показатели
График Глубина
0.00000 Средняя рыночная цена
Доступно: 0 USDT
USDT
CREO
0%25%50%75%100%
USDT
Доступно: 0 CREO
USDT
CREO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Пара
Последняя цена
24H %

$CC/USDT

0.001464

-0.54%

$DFI/USDT

0.749000

-2.73%

$EWT/USDT

0.05641746

-12.66%

$HMT/USDT

0.025810

-1.84%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.6360

14.08%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002969

-1.20%

1INCH/USDT

0.6239

3.48%

3ULL/USDT

0.00057411

6.17%

AAVE/USDT

75.4589

1.63%

ACA/USDT

0.199

-2.93%

ACH/USDT

0.01161

-1.86%

ACK/USDT

0.010863

4.68%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444150

-0.26%

ADA/USDT

0.444300

-0.25%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1425

0.45%

ADXX/USDT

0.00001513

-0.07%

AFIN/USDT

0.00397

-8.31%

AGV/USDT

0.00061627

-11.91%

AIMX/USDT

0.01427

-2.93%

AKITA/USDT

0.00000012510

-0.46%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36378

-5.15%

ALGO/USDT

0.364000

-5.06%

ALGOBLK/USDT

0.011369

-0.44%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7047

-0.31%

ALPINE/USDT

3.8540

-4.59%

ALTRU/USDT

0.3761

3.27%

AMA/USDT

1.091100

2.98%

AMPT/USDT

0.007070

-0.49%

ANC/USDT

0.0963

10.94%

ANKR/USDT

0.03061

2.99%

ANML/USDT

0.00078713

-1.03%

ANN/USDT

0.006805

-10.30%

ANONYMOUS/USDT

0.00000000004567

-6.55%

APE/USDC

5.48415

-0.91%

APE/USDT

5.4851

-0.71%

API3/USDT

1.5951

-0.43%

APL/USDT

0.000652

-8.81%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3399

-2.40%

ARG/USDT

0.180587384

-4.52%

ARTEQ/USDT

0.011441

1.52%

ARTRINO/USDT

0.00036657

20.18%

ARV/USDT

0.00013646

-5.94%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006455

-4.62%

ASSA/USDT

0.011892

-7.74%

AST/USDT

0.12470

-6.17%

ATHENAS/USDT

0.01412

0.07%

ATLAS/USDC

0.00452061

0.68%

ATLAS/USDT

0.00452090

0.24%

ATOM/USDT

13.8740

-0.24%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053263

-2.65%

AUDIO/USDT

0.21581

1.32%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008585

-0.30%

AVAX/USDT

17.3258

-0.49%

AXL/USDT

0.0000424

-0.93%

AXS/USDT

12.3700

-0.88%

AZY/USDT

0.06297

-2.43%

BABY/USDT

0.0283

2.91%

BABYDOGE/USDT

0.000000001248

6.30%

BAKE/USDT

0.2295

-0.99%

BANANA/USDT

0.085040

-2.84%

BAND/USDT

1.1979

-1.89%

BAS/USDT

0.05427

-0.48%

BAT/USDT

0.2982

-1.00%

BBT/USDT

0.000988

-0.20%

BCH/USDT

115.39

1.31%

BDCC/USDT

0.2960

-9.06%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110079

-0.08%

BERRY/USDT

0.000787

-1.13%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027391

6.17%

BGC/USDT

0.002017

-2.13%

BICO/USDT

0.4223

0.86%

BIT/USDT

0.4671

-1.73%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029570

0.74%

BLP/USDT

0.030304

-1.19%

BLXM/USDT

0.316

-3.66%

BMX/USDC

0.180429

0.58%

BMX/USDT

0.1794

-0.72%

BNB/USDT

274.61

0.19%

BNT/USDT

0.438000

0.00%

BOBC/USDT

0.4605

-2.95%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.383900

-4.58%

BORING/USDT

0.006108

-4.02%

BOT/USDT

0.001910

6.58%

BP/USDT

0.018130

-1.67%

BRG/USDT

0.001217

-1.93%

BRISE/USDT

0.00000057

11.76%

BRN/USDT

0.187400

-6.49%

BRT/USDT

0.0210

-0.47%

BRWL/USDT

0.00372

-6.06%

BSHEESHA/USDT

18.517

0.29%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.4286

5.49%

BTC/DAI

19,131.49

1.16%

BTC/USDC

19,123.17

1.10%

BTC/USDP

19,112.70

1.16%

BTC/USDT

19,122.26

1.18%

BTCPAY/USDT

14.34

-1.17%

BTH/USDT

0.00517574

1.99%

BTT/USDT

0.000000784

1.55%

BURN/USDT

0.0984

12.71%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004187

-2.94%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001368004

-28.18%

C98/USDT

0.356

-0.84%

CAKE/USDT

4.5960

1.01%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11771

0.05%

CC/USDT

0.29

0.00%

CCT/USDT

0.24946276

-1.37%

CDTC/USDT

0.002104

-0.09%

CELO/USDT

0.7690

-1.79%

CELR/USDT

0.014930

0.95%

CEM/USDT

0.241281

-0.26%

CENX/USDT

0.001458075

-6.27%

CFX/USDT

0.043350

2.36%

CFXT/USDT

0.000955

3.80%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034894

1.51%

CHESS/USDT

0.2570

2.39%

CHICKS/USDT

0.0013453

0.92%

CHZ/USDT

0.251915

-2.89%

CIRUS/USDT

0.1279

0.87%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.31%

COL/USDT

0.60250000

0.28%

CREO/USDT

0.01191

-2.46%

CRO/USDT

0.113901

-1.55%

CSPR/USDT

0.028218

-1.85%

CTN/USDT

0.3133

2.59%

CUBE/USDT

0.596300

0.37%

CULT/USDT

0.00000611

-4.53%

CVX/USDT

4.76

3.03%

CWEB/USDT

0.025670

-2.58%

CYOP/USDT

0.0000000139

7.75%

DAI/USDC

0.99948

-0.03%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20022

-0.58%

DASH/USDT

41.46

0.27%

DBD/USDT

0.00933

-13.21%

DBX/USDT

0.000148

2.78%

DC/USDT

0.000835

-8.24%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.81075015

-1.23%

DEP/USDT

0.0051

-3.77%

DES/USDT

0.01143

-2.31%

DG/USDT

0.046201

-4.46%

DHLT/USDT

0.031069

-2.08%

DINGO/USDT

0.00003550

190.51%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1242

1.14%

DOGE/USDC

0.060776

-0.91%

DOGE/USDT

0.060781

-1.07%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-12.82%

DOGEMETA/USDT

0.000000000042650

-21.93%

DOME/USDT

0.00215999

9.64%

DORA/USDT

2.7650

-3.26%

DRAC/USDT

0.01072

-3.07%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004376

-1.17%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.349000

9.71%

EAI/USDT

0.0618

-0.32%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116099

3.80%

EGC/USDT

0.000000168

-4.55%

EGLD/USDT

46.51

-1.29%

ELON/USDT

0.0000002561

-1.73%

ELU/USDT

0.008978

-0.18%

ELVN/USDT

0.00282731

-1.02%

EMC1/USDT

0.006749

1.06%

EMPIRE/USDT

0.00422032

0.40%

ENJ/USDT

0.4618

-0.28%

ENS/USDT

14.84

8.16%

EOS/USDC

1.174634

-0.29%

EOS/USDT

1.176001

-0.08%

EQ/USDT

0.0702

-10.57%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.173

1.98%

ETC/USDT

28.1800

-1.16%

ETH/USDC

1,320.15

2.20%

ETH/USDT

1,320.87

2.24%

ETHF/USDT

2.3872

0.10%

ETHW/USDT

10.27

-13.55%

EUL/USDT

7.4269

-7.16%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96509681

-0.68%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004878

2.48%

FAME/USDT

0.006100

-5.13%

FDC/USDT

0.0002299998

2.67%

FEAR/USDT

0.1537

1.25%

FET/USDT

0.0802

-0.37%

FIL/USDT

5.6600

-0.70%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

0.00%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81321

-0.52%

FITFI/USDT

0.057300

8.73%

FIU/USDT

0.014097

-0.01%

FLOKI/USDT

0.00000685

-10.10%

FND/USDT

0.035176

13.00%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1611

-1.17%

FOTA/USDT

0.07662620

4.03%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2171

-1.72%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07051

22.78%

FTM/USDT

0.226561

0.65%

FTRB/USDT

0.01005

0.50%

FTT/USDT

24.0640

2.16%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013600

4.21%

FXS/USDC

4.30773

0.18%

FYN/USDT

0.071889

-0.96%

G/USDT

0.0888

-0.22%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.687

-0.30%

GALA/USDC

0.0405883

-0.51%

GALA/USDT

0.040587

-0.67%

GAMI/USDT

0.003332

-5.39%

GAMINGSHIBA/USDT

0.00000000002318

0.26%

GARI/USDT

0.0537

-3.94%

GBEX/USDT

0.0000000679

30.58%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.270382

0.32%

GM/USDT

0.000005430

8.17%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006966

-11.92%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038483

-2.96%

GMM/USDT

0.000797

-4.09%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63316

2.13%

GNO/USDT

122.2999

1.58%

GOAL/USDT

0.3874

-4.46%

GODE/USDT

0.0148638

-0.53%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0286

1.06%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001013

-0.69%

GULF/USDT

0.05113

2.36%

GUSD/USDT

0.9982

-0.18%

GVR/USDT

0.0000000015048459

-0.22%

GWT/USDT

0.00065667

0.08%

H2O/USDT

0.001448

0.28%

H2ON/USDT

0.1680

2.88%

HBAR/USDT

0.059059

-1.00%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015228

-1.30%

HEC/TOR

10.201

2.01%

HEC/USDT

10.299

0.05%

HI/USDT

0.046904

5.40%

HIGH/USDT

1.336

-1.98%

HMT/USDT

0.0516

0.58%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1287

-2.13%

HOT/USDT

0.002030

-0.59%

HOTCROSS/USDT

0.012331

-2.99%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4094

-0.55%

HTO/USDC

0.1148

0.44%

ICE/USDT

0.00603457

0.10%

ICP/USDT

6.21

4.02%

IDNA/USDT

0.026378

0.02%

ILV/USDT

57.31

1.81%

IMC/USDT

0.1051

-0.76%

IMT/USDT

0.018042

-11.29%

IMX/USDT

0.7329

-0.01%

INDI/USDT

0.1292

-0.54%

IP3/USDT

0.5132

-0.56%

ISP/USDT

0.000659

-0.75%

IUX/USDT

0.1309

-8.59%

KALI/USDT

0.00736

-1.74%

KATA/USDT

0.00019603

-1.33%

KILLER/USDT

0.0000003392

0.00%

KIND/USDT

0.1156

0.17%

KISHU/USDT

0.000000000392

2.62%

KKT/USDT

0.001231

-4.13%

KLAY/USDT

0.2035

0.54%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130991

-3.60%

KTO/USDT

0.000000003017

0.70%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0164

1.86%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011535

17.82%

LAIKA/USDT

0.000000288

0.35%

LANC/USDT

0.001919

-0.57%

LARIX/USDT

0.000691

-5.34%

LAT/USDT

0.007130

-0.11%

LAYER/USDT

0.0493

1.86%

LDO/USDC

1.60388

-0.94%

LEASH/USDT

422.58

-6.07%

LED/USDT

0.0965

-3.02%

LEZ/USDT

0.014267

-0.73%

LIKE/USDT

0.0131

20.18%

LILFLOKI/USDT

0.000000000349

-2.24%

LIST/USDT

0.00809

-2.53%

LITH/USDT

0.0011731

1.04%

LITX/USDT

0.00061153

-0.93%

LKD/USDT

0.6181

4.04%

LNR/USDT

0.000000008004

0.46%

LOCUS/USDT

0.04129905

0.00%

LOKA/USDT

0.5041

-2.51%

LONIA/USDT

0.028082

-8.86%

LOOKS/USDT

0.1975

-0.65%

LOOP/USDT

0.056508

22.84%

LOOT/USDT

0.4045

0.55%

LOV/USDT

0.14756561

0.14%

LOVELY/USDT

0.00000011802

-5.50%

LOX/USDT

0.000460

1.77%

LPT/USDT

9.0101

-2.80%

LPY/USDT

0.000450

-11.07%

LTC/USDC

53.0101

-0.80%

LTC/USDT

53.0100

-0.79%

LTNM/USDT

3.8267

27.57%

LUFFY/USDT

0.0000000002217

-0.31%

LUNA/USDT

2.7026

19.13%

LUNC/USDT

0.00030196

46.59%

LUNG/USDT

0.00141206

-1.53%

LUXY/USDT

0.032552

-1.71%

LXF/USDT

0.00313

-1.26%

LYO/USDT

1.17121709

-1.04%

LYXE/USDT

4.683

2.95%

MANA/USDT

0.6994

-0.41%

MANC/USDT

2.4114

-0.95%

MASK/USDT

1.1480

0.87%

MATIC/USDC

0.74899

0.86%

MATIC/USDT

0.748800

0.85%

MBX/USDT

0.000424

0.24%

MC/USDT

0.643

1.10%

MCONTENT/USDT

0.000000001502

-10.22%

MCRT/USDT

0.011781

9.11%

MEAN/USDT

0.1437

-0.83%

MERCE/USDT

0.0001112

-1.16%

MERGE/USDT

0.003900

-4.41%

MESA/USDT

0.00875

0.57%

METIS/USDT

23.977

0.57%

METO/USDT

0.00108203

-5.43%

MEVR/USDT

0.065001

-0.84%

MEX/USDT

0.00004722

-2.13%

MFI/USDT

6,719.81

1.64%

MGT/USDT

0.003848

-0.82%

MHUNT/USDT

0.02677

12.57%

MILO/USDT

0.000000008460

1.44%

MINA/USDT

0.5910

1.90%

MIR/USDT

0.2133

7.46%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

1.76%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.238115

32.11%

MONI/USDT

0.06366

-10.14%

MONOPOLYMETA/USDT

0.0000909

-17.06%

MONS/USDT

0.02057

1.08%

MOVEZ/USDT

0.00363

-0.82%

MPLX/USDT

0.4213

-6.61%

MRHB/USDT

0.006917

-2.27%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.579732

2.60%

MSTR/USDT

0.2802

-0.60%

MTH/USDT

0.00850

-0.35%

MTVT/USDT

0.018331

52.76%

MVEDA/USDT

0.002127

0.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-22.22%

NAKA/USDT

0.053394

-6.29%

NASSR/USDT

0.00262082

17.33%

NEAR/USDT

3.6330

-1.36%

NEO/USDT

8.3201

-0.24%

NEOM/USDT

9.69768552

-0.27%

NEPT/USDT

0.08266

-6.95%

NEXO/USDT

0.9150

-0.54%

NFC/USDT

1.0291

-0.15%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.129439

-0.15%

NSUR/USDT

0.000494

1.02%

NULS/USDT

0.1919

0.95%

NVIR/USDT

0.061058

-6.37%

NYM/USDT

0.292100

4.06%

O3/USDT

0.0914

2.58%

OCEAN/USDT

0.1577

-2.23%

OKB/USDT

15.2730

0.65%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022406

-2.43%

OP/USDC

0.917812

1.07%

OP/USDT

0.9169

0.98%

OPUL/USDT

0.081024

-5.63%

OVR/USDT

0.6990

2.07%

P202/USDT

0.00029

-34.09%

PAF/USDT

0.0008271

-1.83%

PARA/USDT

0.0001743

0.64%

PC/USDT

0.01238162

-4.89%

PEN/USDT

0.036969

1.86%

PEOPLE/USDT

0.022811

-1.34%

PERI/USDT

0.08235823

0.07%

PERP/USDT

0.5660

-1.03%

PIG/USDT

0.000000016992

-1.55%

PKN/USDT

0.00171037

-0.18%

PKR/USDT

0.006513

-1.84%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.029558

24.80%

PLCU/USDT

2,770.96957806

-2.05%

PLEX/USDT

0.3113

-2.99%

PLI/USDT

0.08055

5.27%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.959

-0.72%

POLY/USDT

0.241000

13.51%

POR/USDT

0.000891

-8.05%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1415

-6.29%

PTS/USDT

0.0012047

19.88%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014027

40.27%

QANX/USDT

0.01013

0.50%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030669

0.64%

QNT/USDT

119.00

1.19%

QOM/USDT

0.000000035559

-0.68%

QRDO/USDT

0.2157

2.81%

QRX/USDT

0.004967

-0.22%

QTUM/USDT

2.8154

0.62%

QUACK/USDT

0.000000000670

-15.72%

QUICK/USDT

56.10

0.00%

QUINT/USDT

1.896

-0.42%

RACA/USDC

0.0003050

-0.78%

RACA/USDT

0.00030526

-0.76%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1610

-1.71%

RARI/USDT

2.2043

1.86%

RAY/USDT

0.5579

-0.02%

RBIF/USDT

0.00000000009760

-0.93%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4711

-13.81%

REDLC/USDT

6.8486

5.57%

REFLEX/USDT

0.0000000038598

-2.99%

RELIC/USDT

0.00009353

-38.87%

REVO/USDT

0.3795

0.26%

RIDE/USDT

0.129

-1.53%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005395

10.89%

ROCK/USDT

0.02039142

-2.92%

ROCKI/USDT

0.020284

0.52%

RSR/USDT

0.00759000

26.50%

RSS3/USDT

0.121699

-0.82%

RTC/USDT

0.002708

-2.41%

RTT/USDT

0.00014805

0.41%

RVF/USDT

0.038640

-0.11%

RVLT/USDT

0.00000006559

-0.44%

S2K/USDT

0.000000171100

-7.01%

SAITAMA/USDT

0.001261

-5.40%

SAND/USDC

0.850115

-2.06%

SAND/USDT

0.8504

-2.04%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.75%

SEON/USDT

0.00867

-2.69%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-8.04%

SHA/USDT

0.000828

2.48%

SHIB/USDC

0.0000110545

-0.72%

SHIB/USDT

0.0000110559

-0.54%

SHIBDOGE(1M)/USDT

0.0000000000926

25.30%

SHINJA(1M)/USDT

0.000000000437

-13.81%

SHIRYO/USDT

0.00000000000551

-10.84%

SHX/USDT

0.00075962

-8.12%

SIDUS/USDT

0.0022374

-2.89%

SKEY/USDT

0.018801

11.71%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044384

2.40%

SLEEPEE/USDT

0.010542

-3.81%

SLP/USDT

0.003340

1.18%

SLRR/USDT

0.0192217

-0.08%

SMILE/USDT

0.00009520

-16.18%

SOL/USDC

33.3874

2.66%

SOL/USDT

33.3500

2.58%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002815

-5.51%

SOS/USDT

0.0000002349

-1.72%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010479

1.14%

SPHRI/USDT

0.014919

-0.01%

SPHYNX/USDT

0.003110

-1.74%

SQUIDGROW/USDT

0.000000010303

4.31%

SRCX/USDT

0.008854

-0.06%

SRM/USDT

0.7600

1.74%

SROCKET/USDT

95.32

-2.89%

SRX/USDT

0.038831

3.34%

STA/USDT

0.14008

9.20%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000339

0.00%

STC/USDT

1.234

-12.05%

STEP/USDT

0.0010566

-0.23%

STG/USDT

0.5354

-5.37%

STMX/USDT

0.00711154

-0.28%

STORE/USDT

0.038189

-1.31%

STORJ/USDT

0.4576

-0.22%

STREETH/USDT

0.007916

-1.35%

STRM/USDT

0.0259

-3.36%

STRX/USDT

0.045020

-5.62%

SUSHI/USDT

1.051

-0.19%

SWEAT/USDT

0.0316743

-5.95%

SWU/USDT

0.143

0.00%

SXP/USDT

0.3458

0.76%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009590

0.31%

TAO/USDT

0.2691

-2.25%

TBC/USDT

2,073.43

0.81%

TEDDYV2/USDT

0.00000000022105

-3.24%

TFUEL/USDT

0.053500

-0.93%

THETA/USDT

1.086957

-0.37%

THG/USDT

0.0872

0.46%

THN/USDT

0.003099

5.59%

TIKTOKEN/USDT

0.0007481

-28.76%

TLM/USDT

0.0221

4.74%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.273

-1.47%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004607

-0.11%

TRAXX/USDT

0.18610994

0.03%

TRU/USDT

0.1370

2.62%

TRX/USDC

0.059520

-0.26%

TRX/USDT

0.059490

-0.30%

TUSD/USDC

0.99993

-0.01%

TUSD/USDT

0.99999

0.00%

TWT/USDT

0.901500

0.17%

UBT/USDT

0.14268359

0.16%

UBX/USDT

0.000048

4.35%

UFO/USDT

0.000001983

3.28%

UMA/USDT

2.3640

0.34%

UNC/USDT

0.0003277

0.18%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00986

-4.46%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.01

2.02%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00057

0.08%

UTG/USDT

7.9303

-3.31%

VAB/USDT

0.00162000

-2.94%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025328

5.56%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022650

0.53%

VHC/USDT

0.00785

-1.01%

VICA/USDT

0.2807

5.17%

VINU/USDT

0.00000001871

0.86%

VISION/USDT

0.004120

5.70%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095294

-0.20%

VLX/USDT

0.00019013

-2.73%

VOLT/USDT

0.0000006782

-0.28%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012440

-0.24%

VSP/USDT

0.4719

3.60%

VTHO/USDT

0.001395

-0.57%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017494

-3.22%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8939

-0.56%

WBTC/USDT

19,107.70

0.91%

WCSOV/USDT

0.0360

0.00%

WE/USDT

4.77960

-0.77%

WEC/USDT

0.01663

1.03%

WELD/USDT

0.01707

2.46%

WELT/USDT

0.002078

0.19%

WEMIX/USDT

1.72987

0.78%

WILD/USDT

0.2342

3.08%

WIN/USDT

0.00009785

1.15%

WLKN/USDT

0.0484

-0.82%

WMT/USDT

0.197231

-2.37%

WNK/USDT

0.002417

-11.63%

WOO/USDT

0.13981

3.24%

WQT/USDT

0.003573

-0.08%

WRK/USDT

0.05182

3.97%

WRX/USDT

0.2030

-4.34%

WT/USDT

0.1374

0.07%

WTK/USDT

0.0279

17.72%

WWEB3/USDT

188.396

-1.36%

WWY/USDT

0.015448

-0.16%

XAVA/USDT

0.3495

1.72%

XCAD/USDT

1.6305

-3.53%

XCH/USDT

33.43

-2.17%

XDC/USDT

0.029753

0.46%

XDEN/USDT

40.1262

-0.08%

XEM/USDT

0.039801

-0.75%

XET/USDT

0.00060

11.11%

XETA/USDT

0.06775

9.49%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.113341

-4.48%

XLM/USDT

0.11330000

-4.57%

XMON/USDT

17,805.43

4.55%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

2.97%

XRUN/USDT

0.387731

-2.34%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048408

5.90%

XTZ/USDT

1.466000

0.07%

XWG/USDT

0.006848

4.84%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004288

1.71%

YGG/USDT

0.3685

-2.18%

YOOSHI/USDT

0.0000001046

1.06%

ZBC/USDT

0.014102

6.22%

ZEC/USDT

58.21

3.19%

ZED/USDT

0.0387

-3.49%

ZEN/USDT

14.00

0.86%

ZENITH/USDT

0.01370

-8.79%

ZEON/USDT

0.00653474

-1.52%

ZGD/USDT

0.943

27.95%

ZINU/USDT

0.000000007249

10.39%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000782

-0.26%

ZPAY/USDT

0.104002

1.47%

ZPTC/USDC

0.12218

0.58%

ZRX/USDT

0.2657

-1.67%

ZYTH/USDT

0.031265

-0.21%

Рыночная торговля
Цена(USDT) Сумма(CREO) Время
0.01191 568.73 21:29:06
0.01191 600.13 21:28:19
0.01192 630.00 21:28:13
0.01191 630.16 21:28:07
0.01191 474.87 21:27:17
0.01191 421.11 21:27:09
0.01191 577.89 21:26:19
0.01192 537.25 21:26:11
0.01192 479.35 21:25:18
0.01191 514.34 21:25:13
0.01192 519.49 21:25:08
0.01192 658.56 21:24:16
0.01191 591.55 21:24:06
0.01191 564.69 21:23:14
0.01192 567.05 21:23:09
0.01192 574.88 21:22:19
0.01192 420.92 21:22:13
0.01194 443.08 21:22:07
0.01195 447.64 21:21:20
0.01196 491.82 21:21:15
0.01193 539.04 21:21:09
0.01193 545.45 21:20:18
0.01193 521.23 21:20:12
0.01193 549.30 21:20:08
0.01193 516.27 21:19:12
0.01193 614.95 21:19:07
0.01193 563.03 21:18:19
0.01195 615.93 21:18:15
0.01191 593.76 21:18:08
0.01191 547.42 21:17:16
0.01191 624.79 21:17:11
0.01194 602.36 21:17:07
0.01194 516.39 21:16:14
0.01196 642.65 21:16:09
0.01196 489.10 21:15:18
0.01194 549.02 21:15:12
0.01197 589.00 21:15:06
0.01197 491.85 21:14:14
0.01195 554.63 21:14:09
0.01195 595.65 21:13:22
0.01196 634.64 21:13:15
0.01196 669.43 21:13:09
0.01196 452.10 21:12:13
0.01198 530.72 21:12:09
0.01198 503.49 21:11:18
0.01194 573.27 21:11:09
0.01194 644.66 21:10:16
0.01195 531.36 21:10:10
0.01195 541.75 21:09:18
0.01194 575.60 21:09:13
Нет записей
Скрыть другие пары Отменить все