LOVELY/USDT

0.00000012261 0.00001RUB
Изменение за 24 часа -0.70%
Наивысшая за 24 часа 0.000000125
Наинизшая за 24 часа 0.0000001152
Объем за 24 часа 633,700.30252437418 USDT
0.00000000001
0.00000000001
0.0000000001
0.000000001
0.00000001
Цена(USDT) Сумма(LOVELY) Всего(LOVELY)
  • 0.00000014327 2,971,911.42K 48,095,712.15K
  • 0.00000014214 52,239.09K 45,123,800.73K
  • 0.00000014200 211,361.31K 45,071,561.63K
  • 0.00000014196 2,701,737.65K 44,860,200.31K
  • 0.00000014122 87,903.59K 42,158,462.66K
  • 0.00000014066 2,431,563.88K 42,070,559.06K
  • 0.00000014000 623,881.25K 39,638,995.17K
  • 0.00000013998 73,270.84K 39,015,113.92K
  • 0.00000013963 41,293.80K 38,941,843.07K
  • 0.00000013936 2,161,390.12K 38,900,549.27K
  • 0.00000013865 44,237.23K 36,739,159.14K
  • 0.00000013806 1,891,216.35K 36,694,921.91K
  • 0.00000013800 55,097.87K 34,803,705.55K
  • 0.00000013675 1,621,042.59K 34,748,607.68K
  • 0.00000013600 2,600,373.51K 33,127,565.08K
  • 0.00000013592 815,467.06K 30,527,191.57K
  • 0.00000013568 81,022.76K 29,711,724.51K
  • 0.00000013550 768,819.12K 29,630,701.74K
  • 0.00000013545 1,350,868.82K 28,861,882.62K
  • 0.00000013510 50,183.17K 27,511,013.79K
  • 0.00000013500 246,599.08K 27,460,830.62K
  • 0.00000013420 5,927.20K 27,214,231.53K
  • 0.00000013415 1,080,695.06K 27,208,304.33K
  • 0.00000013413 1,573,699.59K 26,127,609.26K
  • 0.00000013301 745,016.24K 24,553,909.67K
  • 0.00000013300 288,018.87K 23,808,893.43K
  • 0.00000013285 810,521.29K 23,520,874.55K
  • 0.00000013200 542,735.65K 22,710,353.25K
  • 0.00000013155 540,347.53K 22,167,617.60K
  • 0.00000013024 270,173.76K 21,627,270.07K
  • 0.00000013000 10,876,269.97K 21,357,096.30K
  • 0.00000012962 201,087.00K 10,480,826.33K
  • 0.00000012915 422,636.31K 10,279,739.32K
  • 0.00000012900 776,299.63K 9,857,103.00K
  • 0.00000012831 240,170.04K 9,080,803.37K
  • 0.00000012789 996,670.91K 8,840,633.33K
  • 0.00000012722 603,261.01K 7,843,962.42K
  • 0.00000012719 167,258.64K 7,240,701.40K
  • 0.00000012700 1,000,000.00K 7,073,442.75K
  • 0.00000012610 279,187.63K 6,073,442.75K
  • 0.00000012600 98,517.08K 5,794,255.12K
  • 0.00000012599 100,000.00K 5,695,738.04K
  • 0.00000012589 389,100.16K 5,595,738.04K
  • 0.00000012500 63,273.25K 5,206,637.88K
  • 0.00000012481 279,726.93K 5,143,364.62K
  • 0.00000012479 1,887,900.65K 4,863,637.69K
  • 0.00000012470 255,036.98K 2,975,737.04K
  • 0.00000012400 880,050.79K 2,720,700.06K
  • 0.00000012297 1,258,971.46K 1,840,649.26K
  • 0.00000012296 581,677.79K 581,677.79K

0.00000012261 0.00001 RUB

  • 0.00000012201 572,287.01K 572,287.01K
  • 0.00000012200 7,920,653.16K 8,492,940.17K
  • 0.00000012087 298,524.44K 8,791,464.61K
  • 0.00000011800 1,285,827.71K 10,077,292.33K
  • 0.00000011725 11,735,752.60K 21,813,044.93K
  • 0.00000011601 723,843.80K 22,536,888.74K
  • 0.00000011600 4,921,262.98K 27,458,151.72K
  • 0.00000011553 102,745.82K 27,560,897.55K
  • 0.00000011532 19,181.40K 27,580,078.96K
  • 0.00000011527 161,897.84K 27,741,976.80K
  • 0.00000011517 631,205.51K 28,373,182.31K
  • 0.00000011500 1,526,169.24K 29,899,351.55K
  • 0.00000011450 57,043.89K 29,956,395.45K
  • 0.00000011432 80,470.21K 30,036,865.67K
  • 0.00000011404 870,115.91K 30,906,981.58K
  • 0.00000011369 87,739.13K 30,994,720.71K
  • 0.00000011361 281,159.59K 31,275,880.31K
  • 0.00000011352 1,585,956.14K 32,861,836.45K
  • 0.00000011350 1,035,212.40K 33,897,048.85K
  • 0.00000011310 51,847.56K 33,948,896.42K
  • 0.00000011300 100,000.00K 34,048,896.42K
  • 0.00000011286 50,142.73K 34,099,039.16K
  • 0.00000011278 93,575.58K 34,192,614.75K
  • 0.00000011222 214,967.15K 34,407,581.91K
  • 0.00000011210 109,472.56K 34,517,054.47K
  • 0.00000011209 712,636.36K 35,229,690.83K
  • 0.00000011120 1,078,375.55K 36,308,066.39K
  • 0.00000011111 507,394.21K 36,815,460.61K
  • 0.00000011085 53,992.21K 36,869,452.83K
  • 0.00000011000 17,699,859.53K 54,569,312.36K
  • 0.00000010990 720,000.00K 55,289,312.36K
  • 0.00000010888 277,576.98K 55,566,889.34K
  • 0.00000010855 88,799.83K 55,655,689.18K
  • 0.00000010852 183,838.22K 55,839,527.41K
  • 0.00000010800 230,904.22K 56,070,431.63K
  • 0.00000010798 111,761.37K 56,182,193.00K
  • 0.00000010705 167,726.41K 56,349,919.41K
  • 0.00000010666 53,372,288.39K 109,722,207.80K
  • 0.00000010641 2,132,403.54K 111,854,611.35K
  • 0.00000010617 469,768.40K 112,324,379.76K
  • 0.00000010608 185,650.16K 112,510,029.92K
  • 0.00000010600 1,047,235.46K 113,557,265.38K
  • 0.00000010598 99,750.24K 113,657,015.63K
  • 0.00000010566 50,000.00K 113,707,015.63K
  • 0.00000010521 189,621.94K 113,896,637.57K
  • 0.00000010504 375,050.82K 114,271,688.40K
  • 0.00000010500 2,910,341.16K 117,182,029.56K
  • 0.00000010470 76,218.24K 117,258,247.80K
  • 0.00000010464 190,654.86K 117,448,902.66K
  • 0.00000010447 9,577,187.74K 127,026,090.40K
Время 15м 30м Показатели
График Глубина
0.00000000000 Средняя рыночная цена
Доступно: 0 USDT
USDT
LOVELY
0%25%50%75%100%
USDT
Доступно: 0 LOVELY
USDT
LOVELY
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Пара
Последняя цена
24H %

$CC/USDT

0.001483

-0.20%

$DFI/USDT

0.749000

-2.22%

$EWT/USDT

0.05184232

-17.78%

$HMT/USDT

0.025699

-3.05%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.5129

11.46%

$ORE/USDT

0.00779999

-2.50%

$PORT/USDT

0.003028

-0.88%

1INCH/USDT

0.6230

3.49%

3ULL/USDT

0.00057117

7.27%

AAVE/USDT

76.3409

3.24%

ACA/USDT

0.200

-1.48%

ACH/USDT

0.01173

-0.42%

ACK/USDT

0.011159

9.05%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446396

-0.02%

ADA/USDT

0.446400

-0.11%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1449

0.82%

ADXX/USDT

0.00001523

1.06%

AFIN/USDT

0.00391

-9.70%

AGV/USDT

0.00062259

-10.82%

AIMX/USDT

0.01420

-3.34%

AKITA/USDT

0.00000012608

1.77%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36657

-5.90%

ALGO/USDT

0.366700

-5.83%

ALGOBLK/USDT

0.011364

-0.47%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7151

1.32%

ALPINE/USDT

3.8323

-3.09%

ALTRU/USDT

0.3762

3.58%

AMA/USDT

1.091300

2.86%

AMPT/USDT

0.007011

-1.74%

ANC/USDT

0.0983

15.51%

ANKR/USDT

0.03056

3.35%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006813

-10.26%

ANONYMOUS/USDT

0.00000000004623

0.78%

APE/USDC

5.52202

-3.18%

APE/USDT

5.5210

-3.19%

API3/USDT

1.6030

0.06%

APL/USDT

0.000642

-9.32%

APOLLO/USDT

0.000012281

-3.18%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4300

0.21%

ARG/USDT

0.181293365

-4.10%

ARTEQ/USDT

0.011515

1.86%

ARTRINO/USDT

0.00036712

14.26%

ARV/USDT

0.00013631

-6.07%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006442

-3.88%

ASSA/USDT

0.011846

-7.72%

AST/USDT

0.12780

-2.00%

ATHENAS/USDT

0.01410

0.00%

ATLAS/USDC

0.00452133

0.93%

ATLAS/USDT

0.00452101

0.93%

ATOM/USDT

13.9130

-1.75%

ATOZ/USDT

0.136747

0.81%

ATR/USDT

0.0053261

-2.60%

AUDIO/USDT

0.21800

2.34%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008592

-0.05%

AVAX/USDT

17.4408

0.28%

AXL/USDT

0.0000423

-0.94%

AXS/USDT

12.4900

0.40%

AZY/USDT

0.06306

-2.44%

BABY/USDT

0.0282

2.92%

BABYDOGE/USDT

0.000000001222

4.00%

BAKE/USDT

0.2310

0.30%

BANANA/USDT

0.085040

-0.35%

BAND/USDT

1.2090

-0.82%

BAS/USDT

0.05417

-0.86%

BAT/USDT

0.2998

-0.53%

BBT/USDT

0.000990

0.20%

BCH/USDT

115.90

2.02%

BDCC/USDT

0.3074

-5.56%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110034

-0.12%

BERRY/USDT

0.000789

-0.75%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027366

6.77%

BGC/USDT

0.002080

3.48%

BICO/USDT

0.4258

1.82%

BIT/USDT

0.4694

-0.64%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029470

1.24%

BLP/USDT

0.030232

-1.54%

BLXM/USDT

0.325

-0.61%

BMX/USDC

0.180297

0.40%

BMX/USDT

0.1793

-0.66%

BNB/USDT

275.70

0.69%

BNT/USDT

0.441999

1.14%

BOBC/USDT

0.4599

-2.89%

BONDLY/USDT

0.0078

2.63%

BONE/USDT

1.383600

-4.26%

BORING/USDT

0.006067

-4.70%

BOT/USDT

0.001915

7.83%

BP/USDT

0.018045

0.36%

BRG/USDT

0.001211

-1.78%

BRISE/USDT

0.00000056

7.69%

BRN/USDT

0.187700

-6.62%

BRT/USDT

0.0207

-1.90%

BRWL/USDT

0.00376

-3.84%

BSHEESHA/USDT

18.589

0.88%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3229

6.60%

BTC/DAI

19,181.32

1.94%

BTC/USDC

19,173.74

1.94%

BTC/USDP

19,143.24

1.92%

BTC/USDT

19,172.12

1.93%

BTCPAY/USDT

14.34

-2.05%

BTH/USDT

0.00517126

2.61%

BTT/USDT

0.000000790

2.20%

BURN/USDT

0.1016

19.39%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004231

-1.92%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001505257

-24.06%

C98/USDT

0.359

1.70%

CAKE/USDT

4.6070

0.61%

CARR/USDT

0.00116

-1.69%

CAST/USDT

0.11765

0.03%

CC/USDT

0.29

0.00%

CCT/USDT

0.24965652

-1.48%

CDTC/USDT

0.002119

1.44%

CELO/USDT

0.7740

-1.04%

CELR/USDT

0.015090

3.07%

CEM/USDT

0.241162

-1.29%

CENX/USDT

0.001457574

-6.32%

CFX/USDT

0.043650

2.83%

CFXT/USDT

0.000947

4.07%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000153

4.08%

CHEQ/USDT

0.034811

0.24%

CHESS/USDT

0.2590

3.64%

CHICKS/USDT

0.0013448

0.93%

CHZ/USDT

0.254700

-1.32%

CIRUS/USDT

0.1278

1.51%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-2.01%

COL/USDT

0.60119998

-0.10%

CREO/USDT

0.01192

-2.38%

CRO/USDT

0.114880

-0.54%

CSPR/USDT

0.027873

-3.30%

CTN/USDT

0.3136

3.57%

CUBE/USDT

0.596101

0.46%

CULT/USDT

0.00000610

-3.33%

CVX/USDT

4.79

3.01%

CWEB/USDT

0.025534

-2.73%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99986

0.01%

DAR/USDT

0.20142

0.38%

DASH/USDT

41.59

0.65%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

1.38%

DC/USDT

0.000845

-2.09%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.78835086

0.41%

DEP/USDT

0.0050

-5.66%

DES/USDT

0.01142

-2.97%

DG/USDT

0.046109

-4.66%

DHLT/USDT

0.031176

-1.70%

DINGO/USDT

0.00002201

80.11%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1248

1.79%

DOGE/USDC

0.060985

-0.44%

DOGE/USDT

0.060990

-0.39%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-8.11%

DOGEMETA/USDT

0.000000000040049

-11.01%

DOME/USDT

0.00223999

14.87%

DORA/USDT

2.8160

-0.04%

DRAC/USDT

0.01102

0.36%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004390

-1.30%

DVRS/USDT

0.000081647

-35.71%

DYDX/USDT

1.351029

10.21%

EAI/USDT

0.0621

-0.16%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114443

1.67%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.63

0.21%

ELON/USDT

0.0000002589

2.29%

ELU/USDT

0.008971

-0.27%

ELVN/USDT

0.00282667

-1.07%

EMC1/USDT

0.006712

1.74%

EMPIRE/USDT

0.00424352

1.33%

ENJ/USDT

0.4658

1.00%

ENS/USDT

14.88

8.14%

EOS/USDC

1.183641

1.42%

EOS/USDT

1.183000

1.47%

EQ/USDT

0.0700

-10.94%

ERR/USDT

0.00041037

2.59%

ESHEESHA/USDT

16.333

2.44%

ETC/USDT

28.4000

0.18%

ETH/USDC

1,334.86

2.86%

ETH/USDT

1,335.33

2.89%

ETHF/USDT

2.3381

-0.11%

ETHW/USDT

10.75

-5.70%

EUL/USDT

7.3176

-9.86%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96535982

-0.83%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004929

3.33%

FAME/USDT

0.006089

-3.47%

FDC/USDT

0.0001900003

-34.23%

FEAR/USDT

0.1530

0.86%

FET/USDT

0.0807

0.50%

FIL/USDT

5.6799

-0.89%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81221

-0.17%

FITFI/USDT

0.058700

11.60%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000728

-3.96%

FND/USDT

0.035508

14.69%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00321

1.26%

FORT/USDT

0.1556

-3.53%

FOTA/USDT

0.07366781

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2181

-0.64%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07970

38.80%

FTM/USDT

0.228100

1.29%

FTRB/USDT

0.01009

1.00%

FTT/USDT

24.1653

2.76%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013400

2.65%

FXS/USDC

4.33289

-0.09%

FYN/USDT

0.073003

0.42%

G/USDT

0.0886

-0.23%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.703

2.31%

GALA/USDC

0.0408129

0.23%

GALA/USDT

0.040820

0.20%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002330

0.95%

GARI/USDT

0.0541

-2.87%

GBEX/USDT

0.0000000652

25.63%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268378

-0.49%

GM/USDT

0.000005279

5.16%

GMCOIN/USDT

0.0830

-2.12%

GMD/USDT

0.006934

-9.41%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038431

-3.07%

GMM/USDT

0.000786

-7.64%

GMR/USDT

0.0151

0.00%

GMT/USDT

0.63892

3.62%

GNO/USDT

123.6000

3.00%

GOAL/USDT

0.3886

-3.43%

GODE/USDT

0.0148628

-0.50%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0293

-2.66%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001022

0.00%

GULF/USDT

0.05111

1.59%

GUSD/USDT

0.9982

-0.19%

GVR/USDT

0.0000000015725779

8.84%

GWT/USDT

0.00065576

-0.09%

H2O/USDT

0.001445

-0.28%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059937

1.36%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015131

-1.97%

HEC/TOR

10.201

4.66%

HEC/USDT

10.299

1.45%

HI/USDT

0.046600

3.34%

HIGH/USDT

1.342

-0.89%

HMT/USDT

0.0511

0.20%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1263

-4.75%

HOT/USDT

0.002045

0.79%

HOTCROSS/USDT

0.012322

-3.36%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4160

0.84%

HTO/USDC

0.1149

0.17%

ICE/USDT

0.00603568

-0.02%

ICP/USDT

6.21

4.90%

IDNA/USDT

0.026314

-0.28%

ILV/USDT

57.83

3.29%

IMC/USDT

0.1046

-0.95%

IMT/USDT

0.018447

-4.50%

IMX/USDT

0.7400

1.11%

INDI/USDT

0.1290

-0.31%

IP3/USDT

0.5135

-0.54%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1303

-8.11%

KALI/USDT

0.00736

-1.47%

KATA/USDT

0.00019721

-0.40%

KILLER/USDT

0.0000003409

0.86%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.99%

KKT/USDT

0.001231

-4.28%

KLAY/USDT

0.2043

1.19%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00132422

-2.18%

KTO/USDT

0.000000003039

1.50%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011612

19.97%

LAIKA/USDT

0.000000273

-6.83%

LANC/USDT

0.001915

-0.57%

LARIX/USDT

0.000689

-5.49%

LAT/USDT

0.007170

3.00%

LAYER/USDT

0.0493

2.07%

LDO/USDC

1.62687

2.77%

LEASH/USDT

432.45

-3.20%

LED/USDT

0.0979

-2.20%

LEZ/USDT

0.014267

0.56%

LIKE/USDT

0.0131

-18.63%

LILFLOKI/USDT

0.000000000367

3.09%

LIST/USDT

0.00804

-2.07%

LITH/USDT

0.0011720

2.89%

LITX/USDT

0.00061190

0.04%

LKD/USDT

0.6186

5.04%

LNR/USDT

0.000000008021

0.77%

LOCUS/USDT

0.04089200

1.60%

LOKA/USDT

0.5044

-1.66%

LONIA/USDT

0.030663

-0.52%

LOOKS/USDT

0.2016

2.96%

LOOP/USDT

0.058229

26.56%

LOOT/USDT

0.4047

0.55%

LOV/USDT

0.14617216

1.52%

LOVELY/USDT

0.00000012261

-0.70%

LOX/USDT

0.000474

4.41%

LPT/USDT

9.0700

-2.26%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.4256

1.27%

LTC/USDT

53.4100

1.25%

LTNM/USDT

3.8086

26.96%

LUFFY/USDT

0.0000000002217

-1.03%

LUNA/USDT

2.6987

22.63%

LUNC/USDT

0.00031003

56.37%

LUNG/USDT

0.00144549

1.60%

LUXY/USDT

0.032635

-0.93%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17114049

-0.94%

LYXE/USDT

4.721

3.44%

MANA/USDT

0.7022

0.29%

MANC/USDT

2.4145

-0.86%

MASK/USDT

1.1590

1.84%

MATIC/USDC

0.75440

1.53%

MATIC/USDT

0.754600

1.62%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.649

2.69%

MCONTENT/USDT

0.000000001488

-8.94%

MCRT/USDT

0.011557

6.32%

MEAN/USDT

0.1439

-0.76%

MERCE/USDT

0.0001116

-1.06%

MERGE/USDT

0.003979

-27.64%

MESA/USDT

0.00877

1.15%

METIS/USDT

24.015

5.19%

METO/USDT

0.00108999

-4.23%

MEVR/USDT

0.070000

7.23%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,721.18

1.79%

MGT/USDT

0.003318

-14.48%

MHUNT/USDT

0.02845

19.59%

MILO/USDT

0.000000008430

2.68%

MINA/USDT

0.5939

3.29%

MIR/USDT

0.2175

11.25%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.07%

MMETA/USDT

0.029

0.00%

MON/USDT

0.207200

15.95%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000842

-20.72%

MONS/USDT

0.02057

1.03%

MOVEZ/USDT

0.00363

-0.27%

MPLX/USDT

0.4296

-5.00%

MRHB/USDT

0.006917

-2.27%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

36.013073

4.26%

MSTR/USDT

0.2815

0.46%

MTH/USDT

0.00852

-0.12%

MTVT/USDT

0.018329

52.74%

MVEDA/USDT

0.002127

4.37%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052693

-8.27%

NASSR/USDT

0.00233367

4.47%

NEAR/USDT

3.6700

0.11%

NEO/USDT

8.3704

0.84%

NEOM/USDT

9.69775884

-0.30%

NEPT/USDT

0.08294

-7.17%

NEXO/USDT

0.9210

0.23%

NFC/USDT

1.0294

0.03%

NFT/USDT

0.00000052

0.00%

NIFT/USDT

0.0109

0.93%

NLC/USDT

0.129378

0.49%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1931

2.82%

NVIR/USDT

0.062078

-4.16%

NYM/USDT

0.290700

2.58%

O3/USDT

0.0903

3.56%

OCEAN/USDT

0.1597

-1.30%

OKB/USDT

15.2750

1.83%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022344

-0.65%

OP/USDC

0.921885

1.86%

OP/USDT

0.9219

1.75%

OPUL/USDT

0.081086

-4.63%

OVR/USDT

0.7043

2.97%

P202/USDT

0.00029

-21.62%

PAF/USDT

0.0008263

-2.42%

PARA/USDT

0.0001759

0.17%

PC/USDT

0.01243042

-3.93%

PEN/USDT

0.036709

1.01%

PEOPLE/USDT

0.023070

1.01%

PERI/USDT

0.08222904

-0.31%

PERP/USDT

0.5710

-0.05%

PIG/USDT

0.000000016989

-1.50%

PKN/USDT

0.00172670

0.37%

PKR/USDT

0.006488

-1.62%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.026851

4.23%

PLCU/USDT

2,746.13316920

-3.37%

PLEX/USDT

0.3108

-2.81%

PLI/USDT

0.07759

2.01%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.991

-0.34%

POLY/USDT

0.245699

16.72%

POR/USDT

0.000891

-4.60%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1412

-6.24%

PTS/USDT

0.0012199

21.32%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014207

42.07%

QANX/USDT

0.01004

-0.20%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

0.89%

QNT/USDT

119.90

2.82%

QOM/USDT

0.000000035799

1.99%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004969

-0.18%

QTUM/USDT

2.8341

1.40%

QUACK/USDT

0.000000000676

-38.99%

QUICK/USDT

56.30

0.73%

QUINT/USDT

1.896

-0.47%

RACA/USDC

0.0003066

-0.33%

RACA/USDT

0.00030667

-0.28%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00191246

-3.85%

RARE/USDT

0.1589

-1.79%

RARI/USDT

2.2340

3.58%

RAY/USDT

0.5619

0.88%

RBIF/USDT

0.00000000009793

-1.27%

RBLS/USDT

0.16571

5.45%

RCG/USDT

0.4699

-11.37%

REDLC/USDT

6.8685

3.38%

REFLEX/USDT

0.0000000038806

-2.29%

RELIC/USDT

0.00009357

-35.52%

REVO/USDT

0.3787

0.05%

RIDE/USDT

0.129

-2.27%

RISE/USDT

0.00038840

-5.07%

RITE/USDT

0.005472

11.65%

ROCK/USDT

0.02050655

-3.02%

ROCKI/USDT

0.020355

1.88%

RSR/USDT

0.00771001

28.50%

RSS3/USDT

0.129100

5.13%

RTC/USDT

0.002722

-2.12%

RTT/USDT

0.00014791

0.14%

RVF/USDT

0.038923

0.17%

RVLT/USDT

0.00000006616

-0.11%

S2K/USDT

0.000000173400

-5.56%

SAITAMA/USDT

0.001284

-5.24%

SAND/USDC

0.854970

-1.23%

SAND/USDT

0.8552

-1.32%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002644

-0.94%

SEON/USDT

0.00866

-1.48%

SFM/USDT

0.000294

-2.00%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0716

-6.77%

SHA/USDT

0.000815

0.87%

SHIB/USDC

0.0000111344

1.07%

SHIB/USDT

0.0000111335

1.06%

SHIBDOGE(1M)/USDT

0.0000000000950

20.25%

SHINJA(1M)/USDT

0.000000000431

-9.64%

SHIRYO/USDT

0.00000000000557

-10.16%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022396

-2.82%

SKEY/USDT

0.019133

10.59%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044363

2.79%

SLEEPEE/USDT

0.010529

-3.30%

SLP/USDT

0.003370

1.51%

SLRR/USDT

0.0192231

-0.06%

SMILE/USDT

0.00009230

-21.20%

SOL/USDC

33.7007

3.64%

SOL/USDT

33.7099

3.63%

SOLAR/USDT

0.019840

0.31%

SOLVE/USDT

0.03385

1.07%

SOM/USDT

0.002802

-5.59%

SOS/USDT

0.0000002351

-0.80%

SPAY/USDT

0.1751

0.06%

SPELL/USDT

0.0010500

1.77%

SPHRI/USDT

0.014925

0.02%

SPHYNX/USDT

0.003110

-1.21%

SQUIDGROW/USDT

0.000000010072

1.63%

SRCX/USDT

0.008862

-0.10%

SRM/USDT

0.7640

2.26%

SROCKET/USDT

96.73

0.09%

SRX/USDT

0.039426

1.90%

STA/USDT

0.13957

12.16%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000339

0.00%

STC/USDT

1.192

-17.05%

STEP/USDT

0.0010604

0.06%

STG/USDT

0.5418

-3.47%

STMX/USDT

0.00711834

0.71%

STORE/USDT

0.037930

-1.88%

STORJ/USDT

0.4598

0.63%

STREETH/USDT

0.007915

0.85%

STRM/USDT

0.0257

-4.46%

STRX/USDT

0.045330

-4.51%

SUSHI/USDT

1.058

1.54%

SWEAT/USDT

0.0315436

-6.07%

SWU/USDT

0.144

-0.69%

SXP/USDT

0.3474

1.64%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009310

-2.82%

TAO/USDT

0.2699

-1.71%

TBC/USDT

2,077.68

1.75%

TEDDYV2/USDT

0.00000000022231

-3.08%

TFUEL/USDT

0.053600

0.19%

THETA/USDT

1.094999

0.92%

THG/USDT

0.0866

-0.23%

THN/USDT

0.003133

6.38%

TIKTOKEN/USDT

0.0008000

-22.29%

TLM/USDT

0.0221

5.24%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.269

-0.39%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.138204

1.19%

TRAVA/USDT

0.0004629

0.81%

TRAXX/USDT

0.18636137

0.32%

TRU/USDT

0.1360

0.07%

TRX/USDC

0.059506

-0.41%

TRX/USDT

0.059520

-0.38%

TUSD/USDC

0.99991

-0.01%

TUSD/USDT

0.99999

0.00%

TWT/USDT

0.904800

0.50%

UBT/USDT

0.14130527

-0.23%

UBX/USDT

0.000050

4.17%

UFO/USDT

0.000001989

4.03%

UMA/USDT

2.3790

1.58%

UNC/USDT

0.0003281

5.60%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00960

0.63%

USDC/USDT

1.00009

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00049

0.07%

USDP/USDT

1.00059

0.09%

UTG/USDT

7.9685

-2.98%

VAB/USDT

0.00157002

-5.93%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025447

5.59%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022701

1.07%

VHC/USDT

0.00782

-1.39%

VICA/USDT

0.2805

5.10%

VINU/USDT

0.00000001846

-3.10%

VISION/USDT

0.004149

7.46%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095179

-0.30%

VLX/USDT

0.00019040

-3.01%

VOLT/USDT

0.0000006946

2.87%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012480

1.55%

VSP/USDT

0.4668

2.50%

VTHO/USDT

0.001397

-0.07%

VTS/USDT

0.1796

33.63%

VXL/USDT

0.017529

-2.46%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9069

0.26%

WBTC/USDT

19,173.70

2.05%

WCSOV/USDT

0.0358

-1.38%

WE/USDT

4.78350

-0.08%

WEC/USDT

0.01654

1.29%

WELD/USDT

0.01716

2.75%

WELT/USDT

0.002067

-0.19%

WEMIX/USDT

1.75926

2.99%

WILD/USDT

0.2338

4.00%

WIN/USDT

0.00009824

1.37%

WLKN/USDT

0.0485

-1.22%

WMT/USDT

0.197231

-0.20%

WNK/USDT

0.002517

-8.57%

WOO/USDT

0.14110

3.82%

WQT/USDT

0.003596

0.39%

WRK/USDT

0.05188

4.79%

WRX/USDT

0.2035

-3.92%

WT/USDT

0.1372

-0.15%

WTK/USDT

0.0264

18.92%

WWEB3/USDT

189.062

-0.84%

WWY/USDT

0.015473

0.23%

XAVA/USDT

0.3434

1.72%

XCAD/USDT

1.6641

-1.35%

XCH/USDT

33.64

-0.65%

XDC/USDT

0.029813

0.45%

XDEN/USDT

40.0686

-0.24%

XEM/USDT

0.040100

0.25%

XET/USDT

0.00132

144.44%

XETA/USDT

0.06513

1.89%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113944

-2.90%

XLM/USDT

0.11400000

-2.81%

XMON/USDT

17,586.53

3.74%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000870

3.33%

XRUN/USDT

0.381859

-5.54%

XSP/USDT

0.000846

14.48%

XSPECTAR/USDT

0.048451

7.56%

XTZ/USDT

1.474000

0.75%

XWG/USDT

0.006848

5.65%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004298

2.04%

YGG/USDT

0.3757

0.75%

YOOSHI/USDT

0.0000001041

1.46%

ZBC/USDT

0.013978

4.27%

ZEC/USDT

58.71

4.47%

ZED/USDT

0.0387

-3.49%

ZEN/USDT

14.08

1.66%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00654402

-0.89%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007292

10.35%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000541

-3.91%

ZOON/USDT

0.000784

-0.25%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12210

0.41%

ZRX/USDT

0.2676

-0.78%

ZYTH/USDT

0.031265

0.20%

Рыночная торговля
Цена(USDT) Сумма(LOVELY) Время
0.00000012261 971,335,062 23:22:34
0.00000012200 405,341,717 23:22:10
0.00000012200 100,000,000 23:22:09
0.00000012137 1,527,804,456 23:21:59
0.00000012150 1,083,321,366 23:21:32
0.00000012233 1,059,369,838 23:21:07
0.00000012087 100,000,000 23:20:58
0.00000012169 1,060,310,389 23:20:42
0.00000012132 1,062,763,720 23:20:16
0.00000012135 1,556,980,453 23:18:44
0.00000012122 1,001,450,968 23:17:43
0.00000012161 1,523,328,341 23:16:12
0.00000011886 45,956,522 23:15:48
0.00000012071 304,927,561 23:14:44
0.00000011800 1,922,774,539 23:13:29
0.00000011804 792,294,493 23:13:29
0.00000011999 838,994,014 23:13:29
0.00000012003 203 23:13:29
0.00000012003 41,671,076 23:13:26
0.00000012004 581,678,924 23:13:26
0.00000012066 371,464,672 23:12:57
0.00000012123 337,463,699 23:11:19
0.00000012087 1,461,945,965 23:09:46
0.00000012155 241,764,081 23:09:30
0.00000012178 1,443,197,831 23:07:58
0.00000012190 253,487,664 23:07:42
0.00000012134 1,536,262,142 23:06:03
0.00000012107 705,135,501 23:05:19
0.00000012105 1,471,796,012 23:04:38
0.00000012083 1,169,544,900 23:04:05
0.00000012116 1,033,580,356 23:03:36
0.00000012073 1,458,015,772 23:02:55
0.00000012067 1,340,594,069 23:02:18
0.00000012157 1,319,298,994 23:01:41
0.00000012135 1,322,129,912 23:01:04
0.00000012098 904,940,224 23:00:39
0.00000011999 977,439,809 22:59:45
0.00000012062 493,657,911 22:59:00
0.00000012001 1,484,855,845 22:56:44
0.00000012023 127,220,450 22:56:32
0.00000012088 347,154,178 22:56:00
0.00000011943 44,214,170 22:55:53
0.00000011940 42,520,460 22:55:38
0.00000011800 1,878,382,127 22:55:35
0.00000011936 1,109,663,175 22:55:35
0.00000011937 280,196,163 22:55:35
0.00000011938 229,609,732 22:55:35
0.00000011939 87,864,135 22:55:35
0.00000011938 42,157,780 22:55:30
0.00000011936 44,799,774 22:55:24
Нет записей
Скрыть другие пары Отменить все