VRA/USDT

0.004499 0.27RUB
Изменение за 24 часа 12.87%
Наивысшая за 24 часа 0.004499
Наинизшая за 24 часа 0.003601
Объем за 24 часа 4,036.794276 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Цена(USDT) Сумма(VRA) Всего(VRA)
  • 0.013130 98,765 1,779,837
  • 0.012665 17,925 1,681,072
  • 0.012555 41,369 1,663,147
  • 0.012300 12,050 1,621,778
  • 0.011900 431 1,609,728
  • 0.011000 92 1,609,297
  • 0.010000 1,000 1,609,205
  • 0.009990 6,471 1,608,205
  • 0.009987 4,000 1,601,734
  • 0.009563 14,858 1,597,734
  • 0.009000 7,320 1,582,876
  • 0.008791 5,687 1,575,556
  • 0.008563 14,857 1,569,869
  • 0.008326 971 1,555,012
  • 0.008000 930 1,554,041
  • 0.007878 4,500 1,553,111
  • 0.007833 5,335 1,548,611
  • 0.007801 201,509 1,543,276
  • 0.007700 5,178 1,341,767
  • 0.007335 2,113 1,336,589
  • 0.007330 100,000 1,334,476
  • 0.007263 16,596 1,234,476
  • 0.007108 850 1,217,880
  • 0.006600 25,000 1,217,030
  • 0.006593 14,912 1,192,030
  • 0.006494 7,859 1,177,118
  • 0.006493 4,016 1,169,259
  • 0.006200 54,627 1,165,243
  • 0.006193 19,647 1,110,616
  • 0.006150 2,896 1,090,969
  • 0.006100 70,501 1,088,073
  • 0.006090 7,483 1,017,572
  • 0.005993 8,343 1,010,089
  • 0.005990 25,000 1,001,746
  • 0.005878 6,000 976,746
  • 0.005644 13,523 970,746
  • 0.005600 1,400 957,223
  • 0.005500 69,708 955,823
  • 0.005499 761,408 886,115
  • 0.005404 5,842 124,707
  • 0.005400 4,802 118,865
  • 0.005200 1,300 114,063
  • 0.005193 21,395 112,763
  • 0.005000 22,525 91,368
  • 0.004888 11,484 68,843
  • 0.004857 5,147 57,359
  • 0.004795 1,382 52,212
  • 0.004785 7,202 50,830
  • 0.004695 8,118 43,628
  • 0.004499 35,510 35,510

0.004499 0.27 RUB

  • 0.003869 3,780 3,780
  • 0.003868 57,407 61,187
  • 0.003867 67,115 128,302
  • 0.003858 9,045 137,347
  • 0.003853 1,546 138,893
  • 0.003835 8,000 146,893
  • 0.003828 509 147,402
  • 0.003820 449 147,851
  • 0.003627 6,286 154,137
  • 0.003600 2,899 157,036
  • 0.003581 5,686 162,722
  • 0.003511 758,011 920,733
  • 0.003500 2,169 922,902
  • 0.003402 14,660 937,562
  • 0.003400 96,361 1,033,923
  • 0.003022 7,114 1,041,037
  • 0.003000 2,367 1,043,404
  • 0.002300 24,158 1,067,562
  • 0.002105 95,893 1,163,455
  • 0.002000 59,200 1,222,655
  • 0.001609 605,569 1,828,224
  • 0.001000 974,171 2,802,395
  • 0.000900 25,000 2,827,395
  • 0.000800 1,073,993 3,901,388
  • 0.000743 26,000 3,927,388
  • 0.000700 607,436 4,534,824
  • 0.000689 99,999 4,634,823
  • 0.000600 1,038,716 5,673,539
  • 0.000400 3,141 5,676,680
  • 0.000370 1,000,000 6,676,680
  • 0.000169 5,950 6,682,630
  • 0.000100 50,000 6,732,630
  • 0.000022 611,111 7,343,741
  • 0.000020 500,000 7,843,741
  • 0.000004 1,000,000 8,843,741
  • 0.000003 4,111,111 12,954,852
  • 0.000002 5,562,012 18,516,864
  • 0.000001 15,674,173 34,191,037
Время 15м 30м Показатели
График Глубина
0.000000 Средняя рыночная цена
Доступно: 0 USDT
USDT
VRA
0%25%50%75%100%
USDT
Доступно: 0 VRA
USDT
VRA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Пара
Последняя цена
24H %

$CC/USDT

0.001484

-1.07%

$DFI/USDT

0.694001

0.58%

$EWT/USDT

0.05324336

-1.12%

$HMT/USDT

0.020664

-2.79%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0420

-2.74%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005064

3.01%

$SLEEP/USDT

0.005555

-38.28%

1INCH/USDT

0.5790

1.58%

3ULL/USDT

0.00053562

2.32%

AAVE/USDT

78.1422

2.62%

ACA/USDT

0.186

0.00%

ACH/USDT

0.01174

2.18%

ACK/USDT

0.009805

3.75%

ACM/USDT

3.694

0.03%

ADA/USDC

0.427317

0.54%

ADA/USDT

0.427400

0.54%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9809

0.29%

ADXX/USDT

0.00001599

0.63%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068068

-1.14%

AIMX/USDT

0.01299

0.54%

AKITA/USDT

0.00000012149

0.29%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35024

0.95%

ALGO/USDT

0.350700

1.10%

ALGOBLK/USDT

0.008958

-3.46%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7340

0.46%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5627

0.72%

ALTRU/USDT

0.4048

-1.03%

AMA/USDT

1.153100

1.37%

AMPT/USDT

0.007187

0.60%

ANC/USDT

0.0893

0.45%

ANKR/USDT

0.03063

0.49%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.32%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.16309

1.21%

APE/USDT

5.1840

1.63%

API3/USDT

1.7080

0.30%

APL/USDT

0.000714

-0.14%

APOLLO/USDT

0.000012464

0.16%

AR/USDT

9.3500

-0.21%

ARG/USDT

0.168740246

-1.56%

ARTEQ/USDT

0.009802

-1.54%

ARTRINO/USDT

0.00029058

-0.83%

ARV/USDT

0.00014054

-3.67%

ARX/USDT

0.00193

0.00%

ASS/USDT

0.0000000006742

-0.98%

ASSA/USDT

0.005453

4.01%

AST/USDT

0.13732

31.53%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01484

0.07%

ATLAS/USDC

0.00484402

6.37%

ATLAS/USDT

0.00484120

6.32%

ATOM/USDT

12.9360

2.12%

ATOZ/USDT

0.121366

0.17%

ATR/USDT

0.0052103

-0.71%

AUDIO/USDT

0.21100

0.48%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006895

-3.44%

AVAX/USDT

17.1987

1.26%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8200

1.67%

AZY/USDT

0.06943

2.36%

BABY/USDT

0.0303

11.40%

BABYDOGE/USDT

0.000000001335

-10.10%

BAKE/USDT

0.2479

-3.28%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2201

0.67%

BAS/USDT

0.05657

0.95%

BAT/USDT

0.3031

1.24%

BBT/USDT

0.001041

0.68%

BCH/USDT

120.40

0.92%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119262

0.56%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033939

0.52%

BFHT/USDT

0.023210

8.44%

BGC/USDT

0.001980

-2.46%

BICO/USDT

0.4011

0.17%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4790

0.40%

BLOK/USDT

0.0034210

4.36%

BLP/USDT

0.037250

-0.25%

BLXM/USDT

0.277

-1.77%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1804

0.50%

BNB/USDT

292.40

0.62%

BNT/USDT

0.437000

0.92%

BOBC/USDT

0.9103

51.49%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.169100

5.48%

BORING/USDT

0.005963

2.53%

BOT/USDT

0.003229

69.32%

BP/USDT

0.022503

-13.54%

BRG/USDT

0.000942

-6.64%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.202300

0.30%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00386

-1.03%

BSHEESHA/USDT

19.319

0.57%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.0938

1.26%

BTC/DAI

19,930.53

0.35%

BTC/USDC

19,916.51

0.32%

BTC/USDP

19,961.10

0.56%

BTC/USDT

19,914.35

0.33%

BTCPAY/USDT

2.28

-36.31%

BTH/USDT

0.00494292

2.48%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0893

2.06%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003863

0.60%

BXTB/USDT

0.00001784

-0.67%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000724435

-1.05%

C98/USDT

0.360

0.28%

CAKE/USDT

4.6870

0.62%

CAST/USDT

0.10274

-0.17%

CC/USDT

0.25

0.00%

CCT/USDT

0.24984029

-2.39%

CDTC/USDT

0.002090

0.63%

CELO/USDT

0.7690

0.39%

CELR/USDT

0.015460

1.30%

CEM/USDT

0.315644

-0.71%

CENX/USDT

0.001515653

-1.86%

CFX/USDT

0.042050

0.72%

CFXT/USDT

0.000939

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038396

6.83%

CHESS/USDT

0.2641

1.19%

CHICKS/USDT

0.0024419

-3.22%

CHZ/USDT

0.213100

0.19%

CIRUS/USDT

0.1156

-0.86%

CITY/USDT

6.390

0.95%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001376

-2.69%

COL/USDT

0.59790000

-0.66%

CREO/USDT

0.01038

0.78%

CRO/USDT

0.109700

0.73%

CRTS/USDT

0.0004445

-11.45%

CSPR/USDT

0.032850

11.43%

CTN/USDT

0.4081

-1.59%

CUBE/USDT

0.598500

1.13%

CULT/USDT

0.000007165

-5.22%

CVX/USDT

5.49

1.48%

CWEB/USDT

0.027605

1.14%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99946

-0.01%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21021

0.98%

DASH/USDT

42.00

1.08%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000651

-2.98%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001750

-3.53%

DEBT/USDT

13.58187913

-2.69%

DEP/USDT

0.0059

5.36%

DES/USDT

0.00678

-7.76%

DG/USDT

0.049994

0.17%

DHLT/USDT

0.034880

4.49%

DINGO/USDT

0.00001303

0.31%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1310

-1.58%

DOGE/USDC

0.064323

2.05%

DOGE/USDT

0.064328

2.08%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000715

2.14%

DOGEMETA/USDT

0.000000000046729

-0.78%

DOME/USDT

0.00250000

5.04%

DORA/USDT

2.9630

1.13%

DRAC/USDT

0.00747

-7.66%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005732

-0.28%

DVDX/USDT

0.0004347

1.73%

DVRS/USDT

0.000257752

-4.52%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.236005

0.17%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106918

0.80%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.51

-1.45%

ELON/USDT

0.0000002520

0.80%

ELU/USDT

0.009120

-2.89%

ELVN/USDT

0.00244886

0.06%

EMC1/USDT

0.011438

-2.30%

EMPIRE/USDT

0.00427868

1.09%

ENJ/USDT

0.4500

1.12%

ENS/USDT

17.17

7.92%

EOS/USDC

1.169140

0.81%

EOS/USDT

1.170083

0.87%

EQ/USDT

0.0735

-0.68%

ERR/USDT

0.00041353

1.53%

ESHEESHA/USDT

14.894

2.21%

ETC/USDT

27.8700

2.01%

ETH/USDC

1,350.37

2.23%

ETH/USDT

1,349.93

2.22%

ETHF/USDT

1.2218

7.40%

ETHW/USDT

8.80

-2.22%

EUL/USDT

6.3886

5.89%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98525288

-0.42%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004784

-0.04%

FAME/USDT

0.007011

1.76%

FDC/USDT

0.0000660001

15.69%

FEAR/USDT

0.1475

-4.10%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5200

0.90%

FILM/ETH

0.000131

2.34%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0398

105.15%

FIO/USDT

0.0440

0.46%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062100

0.65%

FIU/USDT

0.010968

-4.77%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028708

-4.06%

FNF/USDT

0.000000080000

-20.32%

FORM/USDT

0.00325

3.17%

FORT/USDT

0.1833

1.50%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002807

-12.03%

FRONT/USDT

0.2322

-1.02%

FRZSS/USDT

0.00000002121

4.59%

FTB/USDT

0.09016

0.49%

FTM/USDT

0.223600

0.99%

FTRB/USDT

0.009574

-0.87%

FTT/USDT

24.5597

0.27%

FUEL/USDT

21.57

0.09%

FWC/USDT

0.00000000013495

4.82%

FXS/USDC

4.73251

0.87%

FYN/USDT

0.099460

-2.84%

G/USDT

0.0864

3.35%

GAL/USDT

2.631

3.14%

GALA/USDC

0.0409312

1.47%

GALA/USDT

0.040921

1.49%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002256

-1.10%

GARI/USDT

0.0512

-1.54%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012619

3.89%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.265130

1.61%

GM/USDT

0.000006400

8.84%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

2.02%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.62%

GMM/USDT

0.000825

-0.96%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62129

1.22%

GNO/USDT

115.1000

0.52%

GOAL/USDT

0.4011

-2.95%

GODE/USDT

0.0150890

-0.06%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0245

-1.61%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

-0.27%

GUSD/USDT

0.9979

0.30%

GVR/USDT

0.0000000015669802

3.25%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057666

1.60%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014879

1.20%

HEC/TOR

8.830

-3.33%

HEC/USDT

8.814

-3.21%

HI/USDT

0.052399

3.56%

HIGH/USDT

1.566

8.37%

HMT/USDT

0.0625

7.20%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1343

2.28%

HOT/USDT

0.002004

0.15%

HOTCROSS/USDT

0.011551

1.43%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1543

2.08%

HTO/USDC

0.1178

-1.51%

ICE/USDT

0.00510339

-0.17%

ICP/USDT

6.01

1.52%

IDNA/USDT

0.024089

-16.92%

ILV/USDT

57.11

2.35%

IMC/USDT

0.1001

0.00%

IMT/USDT

0.013852

-4.39%

IMX/USDT

0.7660

-2.05%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4646

0.41%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1190

0.00%

KALI/USDT

0.00745

-1.06%

KATA/USDT

0.00022897

-3.32%

KILLER/USDT

0.0000003472

0.81%

KIND/USDT

0.110513

-0.04%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.44%

KLAY/USDT

0.1896

1.50%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133808

1.89%

KTO/USDT

0.000000003354

7.47%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011097

-0.57%

LAIKA/USDT

0.000000519

-21.00%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000597

0.00%

LAT/USDT

0.008500

-0.11%

LAYER/USDT

0.0504

3.28%

LDO/USDC

1.51516

1.13%

LEASH/USDT

372.15

-0.07%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

0.27%

LITH/USDT

0.0012180

6.48%

LITX/USDT

0.00060982

0.72%

LKD/USDT

1.1993

4.19%

LOCUS/USDT

0.04427275

-0.09%

LOKA/USDT

0.5258

-1.04%

LONIA/USDT

0.016927

-1.39%

LOOKS/USDT

0.2240

4.23%

LOOP/USDT

0.040378

-1.85%

LOOT/USDT

0.4100

0.37%

LOV/USDT

0.13358559

-1.07%

LOVELY/USDT

0.00000014078

-5.56%

LOX/USDT

0.000412

-6.58%

LPT/USDT

9.2900

3.45%

LTC/USDC

53.9761

0.82%

LTC/USDT

54.0800

0.95%

LTNM/USDT

3.9433

4.43%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4575

-2.53%

LUNC/USDT

0.00029068

-1.24%

LUNG/USDT

0.00176203

8.22%

LUXY/USDT

0.031682

-1.14%

LXF/USDT

0.00213

-5.75%

LYO/USDT

1.18195439

0.13%

LYXE/USDT

4.915

3.32%

MANA/USDT

0.6981

0.95%

MANC/USDT

3.4136

1.85%

MASK/USDT

1.1740

0.68%

MATIC/USDC

0.83379

0.50%

MATIC/USDT

0.833900

0.53%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.671

2.60%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.011661

-7.87%

MEAN/USDT

0.1242

-1.66%

MERCE/USDT

0.0001141

0.18%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00108745

0.11%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,313.29

4.31%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03189

-0.37%

MILO/USDT

0.000000008690

1.20%

MINA/USDT

0.5851

0.19%

MIR/USDT

0.2044

-0.68%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.17%

MMAI/USDT

0.00031030

0.06%

MON/USDT

0.162801

16.04%

MONOPOLYMETA/USDT

0.0000196

0.00%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00473

-5.40%

MPLX/USDT

0.3420

0.06%

MRHB/USDT

0.007311

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

35.929862

1.07%

MSTR/USDT

0.2341

-1.10%

MTH/USDT

0.00888

0.00%

MTVT/USDT

0.014057

4.29%

MVEDA/USDT

0.002087

-6.91%

MVG/USDT

0.001300

-5.11%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.064172

-3.91%

NEAR/USDT

3.6180

1.23%

NEO/USDT

8.6600

0.00%

NEOM/USDT

8.44267547

-2.12%

NEPT/USDT

0.15503

45.46%

NEXO/USDT

0.8900

0.79%

NFC/USDT

1.0290

0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129477

-0.91%

NODL/USDT

0.003492

1.48%

NSUR/USDT

0.000495

0.41%

NULS/USDT

0.1953

0.62%

NVIR/USDT

0.039160

-17.55%

NYM/USDT

0.294000

0.38%

O3/USDT

0.0835

1.33%

OCEAN/USDT

0.1574

3.28%

OKB/USDT

15.6420

1.15%

OLE/USDT

0.0243

-9.33%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004762

23.14%

OOE/USDT

0.027190

3.06%

OP/USDC

0.851577

1.01%

OP/USDT

0.8520

1.08%

OPUL/USDT

0.077992

-0.37%

OVR/USDT

0.6672

2.07%

PAF/USDT

0.0008378

-0.05%

PARA/USDT

0.0001787

-0.06%

PC/USDT

0.00992022

-1.38%

PEN/USDT

0.035006

11.40%

PEOPLE/USDT

0.022170

0.41%

PERI/USDT

0.08095045

0.02%

PERP/USDT

0.5861

2.64%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019036

4.98%

PKN/USDT

0.00143826

-1.66%

PKR/USDT

0.006537

0.15%

PKT/USDT

0.0018086

-0.17%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018482

-0.40%

PLCU/USDT

2,036.40705022

2.24%

PLEX/USDT

0.2706

1.01%

PLI/USDT

0.07607

1.37%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.773

1.41%

POLY/USDT

0.263900

5.73%

POR/USDT

0.000902

-0.33%

PPI/USDT

0.00406

-9.78%

PSG/USDT

8.131

0.14%

PSTAKE/USDT

0.1380

0.36%

PTS/USDT

0.0010113

-0.98%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016053

-1.97%

QANX/USDT

0.01289

6.88%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031073

3.66%

QNT/USDT

138.60

1.77%

QOM/USDT

0.000000041902

2.95%

QRDO/USDT

0.2800

12.31%

QRX/USDT

0.004927

0.00%

QTUM/USDT

2.8480

0.81%

QUACK/USDT

0.000000001041

1.76%

QUICK/USDT

61.21

3.57%

QUINT/USDT

1.886

0.53%

RACA/USDC

0.0002839

0.35%

RACA/USDT

0.00028484

0.52%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.33%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1570

2.61%

RARI/USDT

2.3010

1.57%

RAY/USDT

0.5679

0.16%

RBIF/USDT

0.00000000008472

4.22%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4902

1.13%

RED/USDT

0.010122

0.25%

REDLC/USDT

7.6195

-0.66%

REFLEX/USDT

0.0000000032048

0.29%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3764

-0.08%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004800

0.61%

ROCK/USDT

0.01905728

-0.65%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00887000

-1.99%

RSS3/USDT

0.123900

0.24%

RTC/USDT

0.002104

-4.36%

RTT/USDT

0.00014363

0.08%

RVF/USDT

0.039095

0.03%

RVLT/USDT

0.00000007367

-2.02%

S2K/USDT

0.000000165300

-4.17%

SAITAMA/USDT

0.001389

-4.93%

SAND/USDC

0.844990

0.69%

SAND/USDT

0.8450

0.69%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.69%

SEON/USDT

0.00869

-6.16%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-16.80%

SHA/USDT

0.000815

-0.24%

SHIB/USDC

0.0000112817

0.31%

SHIB/USDT

0.0000112769

0.36%

SHIBDOGE(1M)/USDT

0.0000000000717

-0.55%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020601

-1.20%

SKEY/USDT

0.016853

0.69%

SKL/USDT

0.039149

0.45%

SLC/USDT

0.043275

1.32%

SLEEPEE/USDT

0.010200

1.35%

SLP/USDT

0.003550

5.31%

SLRR/USDT

0.0193108

2.53%

SMILE/USDT

0.00007862

-10.31%

SOL/USDC

33.5933

0.87%

SOL/USDT

33.6100

0.93%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.63%

SOM/USDT

0.002718

-0.22%

SOS/USDT

0.0000002390

0.50%

SPELL/USDT

0.0010055

0.29%

SPHRI/USDT

0.015287

0.96%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015965

13.89%

SRCX/USDT

0.009114

0.01%

SRM/USDT

0.7841

2.10%

SROCKET/USDT

90.01

-8.74%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13849

0.04%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000290

-11.85%

STC/USDT

1.217

-0.16%

STEP/USDT

0.0011516

6.40%

STG/USDT

0.5257

1.37%

STMX/USDT

0.00722851

0.76%

STORE/USDT

0.038791

0.55%

STORJ/USDT

0.4495

1.17%

STREETH/USDT

0.007436

-0.99%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.278

15.34%

SWEAT/USDT

0.0259080

-3.19%

SWU/USDT

0.113

-3.42%

SXP/USDT

0.3519

-0.65%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08230

-40.75%

TANK/USDT

0.006900

-7.75%

TAO/USDT

0.2898

4.62%

TBC/USDT

2,153.02

-0.17%

TEDDYV2/USDT

0.00000000014477

3.06%

TFUEL/USDT

0.052600

2.30%

THETA/USDT

1.085000

2.84%

THG/USDT

0.0891

-0.11%

THN/USDT

0.005185

-13.00%

TIKTOKEN/USDT

0.0000266

-33.33%

TLM/USDT

0.0238

1.28%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.394

-1.27%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004687

0.43%

TRAXX/USDT

0.17065895

-1.58%

TRU/USDT

0.1438

2.20%

TRX/USDC

0.062340

0.25%

TRX/USDT

0.062310

0.24%

TUSD/USDC

0.99993

0.00%

TUSD/USDT

0.99978

0.00%

TWT/USDT

0.970900

7.02%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002315

16.92%

UMA/USDT

2.2850

0.48%

UNC/USDT

0.0003154

-0.88%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-2.31%

USDC/USDT

0.99989

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99841

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8742

3.90%

VAB/USDT

0.00154000

-6.09%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021435

2.90%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023559

1.02%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2835

0.14%

VINU/USDT

0.00000002147

9.76%

VISION/USDT

0.003180

4.81%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093567

-0.01%

VLX/USDT

0.00018572

0.87%

VOLT/USDT

0.0000005414

-1.33%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012140

-0.57%

VRGW/USDT

0.0041083

-10.24%

VSP/USDT

0.4279

-0.65%

VTHO/USDT

0.001412

0.64%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017559

1.34%

WAS/USDT

0.02884344

4.29%

WAVES/USDT

3.7830

0.88%

WAXL/USDT

0.8948

-0.38%

WBTC/USDT

19,961.50

0.61%

WCSOV/USDT

0.0332

-1.19%

WE/USDT

5.30040

4.22%

WEC/USDT

0.01704

0.89%

WELD/USDT

0.01426

6.26%

WELT/USDT

0.002204

8.41%

WEMIX/USDT

1.80488

0.51%

WILD/USDT

0.2403

3.27%

WIN/USDT

0.00011694

9.74%

WLKN/USDT

0.0494

-4.08%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14180

1.58%

WQT/USDT

0.003686

-0.27%

WRK/USDT

0.05034

-1.43%

WRX/USDT

0.2011

0.30%

WT/USDT

0.1369

0.07%

WTK/USDT

0.0240

18.23%

WWEB3/USDT

165.457

-2.95%

WWY/USDT

0.014538

-1.86%

XAVA/USDT

0.3626

0.44%

XCAD/USDT

1.9856

-1.84%

XCH/USDT

33.88

0.53%

XDC/USDT

0.030698

0.10%

XDEN/USDT

37.1216

0.00%

XEM/USDT

0.041200

0.73%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07547

-0.74%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118557

1.01%

XLM/USDT

0.11860000

0.94%

XMON/USDT

21,457.26

-0.70%

XODEX/USDT

0.0005964

-2.34%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001003

-12.02%

XRUN/USDT

0.384840

-1.98%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.420000

0.71%

XWG/USDT

0.005106

-0.97%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.19%

YGG/USDT

0.3517

-1.79%

YOOSHI/USDT

0.0000001110

4.62%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.16%

ZEC/USDT

55.70

-2.64%

ZED/USDT

0.0339

1.19%

ZEN/USDT

13.91

1.16%

ZEON/USDT

0.00466760

14.43%

ZGD/USDT

0.690

-13.97%

ZINU/USDT

0.000000005837

14.12%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11918

1.07%

ZRX/USDT

0.2658

0.99%

ZYTH/USDT

0.022162

-27.54%

Рыночная торговля
Цена(USDT) Сумма(VRA) Время
0.004499 74,157 14:05:21
0.004499 43,154 14:05:21
0.004498 5,558 14:05:21
0.004497 3,305 14:05:21
0.004264 11,454 14:01:47
0.004264 3,305 14:00:10
0.004263 110,482 13:57:28
0.004263 4,465 13:18:36
0.004138 1,304 13:16:07
0.003864 376 13:15:02
0.003861 321 12:59:42
0.003855 485 12:44:24
0.003855 387 12:28:38
0.003853 395 12:13:26
0.003853 436 11:58:32
0.003853 356 11:43:20
0.003853 298 11:27:12
0.003853 331 11:12:05
0.003853 356 10:57:32
0.003853 350 10:41:23
0.003853 501 10:25:44
0.003853 381 10:11:00
0.003853 516 09:54:51
0.003853 386 09:38:42
0.003853 358 09:24:44
0.003853 376 09:08:36
0.003853 387 08:52:29
0.003853 426 08:37:13
0.003853 296 08:22:39
0.003853 445 08:06:31
0.003838 491 07:50:18
0.003837 412 07:35:31
0.003837 368 07:20:43
0.003837 511 07:03:49
0.003835 519 06:48:37
0.003835 315 06:32:51
0.003834 455 06:18:23
0.003834 332 06:04:24
0.003834 1,304 05:41:26
0.004262 415 05:34:00
0.004262 276 05:22:14
0.004262 313 05:16:34
0.004263 35,318 04:29:22
0.004150 2,300 04:29:22
0.004140 7,191 04:29:22
0.004092 41,051 04:29:22
0.004091 54,193 04:29:22
0.003987 2,316 04:29:22
0.003984 410 04:28:58
0.003984 441 04:21:54
Нет записей
Скрыть другие пары Отменить все