WTK/USDT

0.0278 1.63RUB
Изменение за 24 часа 22.47%
Наивысшая за 24 часа 0.035
Наинизшая за 24 часа 0.018
Объем за 24 часа 705,440.3745 USDT
0.0001
0.0001
0.001
0.01
0.1
Цена(USDT) Сумма(WTK) Всего(WTK)
  • 0.0391 800.00 1,471,982.32
  • 0.0390 332.50 1,471,182.32
  • 0.0388 227,561.54 1,470,849.82
  • 0.0385 161,921.94 1,243,288.28
  • 0.0382 39,828.94 1,081,366.34
  • 0.0381 1,850.00 1,041,537.40
  • 0.0380 4,147.91 1,039,687.40
  • 0.0378 10,000.00 1,035,539.49
  • 0.0375 158.00 1,025,539.49
  • 0.0374 4,223.07 1,025,381.49
  • 0.0373 625.77 1,021,158.42
  • 0.0370 4,820.60 1,020,532.65
  • 0.0369 50,656.97 1,015,712.05
  • 0.0363 22,346.85 965,055.08
  • 0.0360 4,000.00 942,708.23
  • 0.0350 126,315.22 938,708.23
  • 0.0349 2,398.27 812,393.01
  • 0.0348 3,444.65 809,994.74
  • 0.0344 15,181.03 806,550.09
  • 0.0341 8,622.68 791,369.06
  • 0.0340 2,028.46 782,746.38
  • 0.0339 5,000.00 780,717.92
  • 0.0338 14,990.86 775,717.92
  • 0.0332 565.79 760,727.06
  • 0.0330 10,445.77 760,161.27
  • 0.0324 4,066.53 749,715.50
  • 0.0321 15,086.58 745,648.97
  • 0.0320 178,547.80 730,562.39
  • 0.0319 9,545.92 552,014.59
  • 0.0317 10,000.00 542,468.67
  • 0.0315 3,039.56 532,468.67
  • 0.0308 5,000.00 529,429.11
  • 0.0307 5,000.00 524,429.11
  • 0.0302 5,816.73 519,429.11
  • 0.0301 4,905.26 513,612.38
  • 0.0300 2,778.37 508,707.12
  • 0.0299 70,000.00 505,928.75
  • 0.0298 67,170.52 435,928.75
  • 0.0296 37,226.46 368,758.23
  • 0.0295 19,572.81 331,531.77
  • 0.0294 31,281.00 311,958.96
  • 0.0291 44,120.07 280,677.96
  • 0.0290 10,428.66 236,557.89
  • 0.0289 129,909.50 226,129.23
  • 0.0288 8,469.63 96,219.73
  • 0.0284 10,000.00 87,750.10
  • 0.0281 5,903.90 77,750.10
  • 0.0280 536.25 71,846.20
  • 0.0279 56,595.56 71,309.95
  • 0.0278 14,714.39 14,714.39

0.0278 1.63 RUB

  • 0.0266 6,525.49 6,525.49
  • 0.0264 16,016.30 22,541.79
  • 0.0263 86,231.03 108,772.82
  • 0.0262 952.38 109,725.20
  • 0.0261 25,797.30 135,522.50
  • 0.0260 17,207.19 152,729.69
  • 0.0257 1,428.57 154,158.26
  • 0.0255 8,690.46 162,848.72
  • 0.0252 1,904.76 164,753.48
  • 0.0249 11,278.19 176,031.67
  • 0.0248 4,467.88 180,499.55
  • 0.0246 2,380.95 182,880.50
  • 0.0242 6,445.25 189,325.75
  • 0.0241 5,000.00 194,325.75
  • 0.0240 2,378.99 196,704.74
  • 0.0239 2,857.14 199,561.88
  • 0.0235 5,399.76 204,961.64
  • 0.0232 1,562.22 206,523.86
  • 0.0231 3,307.82 209,831.68
  • 0.0230 10,732.33 220,564.01
  • 0.0228 1,667.78 222,231.79
  • 0.0227 5,000.00 227,231.79
  • 0.0226 5,000.00 232,231.79
  • 0.0225 52,050.14 284,281.93
  • 0.0224 142,636.51 426,918.44
  • 0.0223 3,712.13 430,630.57
  • 0.0221 246.23 430,876.80
  • 0.0220 3,321.21 434,198.01
  • 0.0219 1,500.00 435,698.01
  • 0.0216 18,745.55 454,443.56
  • 0.0215 5,842.15 460,285.71
  • 0.0212 10,614.66 470,900.37
  • 0.0210 12,378.37 483,278.74
  • 0.0209 2,977.46 486,256.20
  • 0.0208 5,000.00 491,256.20
  • 0.0207 4,093.04 495,349.24
  • 0.0206 3,991.69 499,340.93
  • 0.0205 23,036.32 522,377.25
  • 0.0203 12,316.90 534,694.15
  • 0.0202 85,613.73 620,307.88
  • 0.0201 5,242.82 625,550.70
  • 0.0200 6,415.60 631,966.30
  • 0.0194 1,028.35 632,994.65
  • 0.0190 14,386.30 647,380.95
  • 0.0189 422.22 647,803.17
  • 0.0188 10,775.92 658,579.09
  • 0.0187 5,000.00 663,579.09
  • 0.0185 12,625.75 676,204.84
  • 0.0182 7,282.50 683,487.34
  • 0.0181 14,536.86 698,024.20
Время 15м 30м Показатели
График Глубина
0.0000 Средняя рыночная цена
Доступно: 0 USDT
USDT
WTK
0%25%50%75%100%
USDT
Доступно: 0 WTK
USDT
WTK
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Пара
Последняя цена
24H %

$CC/USDT

0.001460

-0.88%

$DFI/USDT

0.749000

-3.23%

$EWT/USDT

0.05515201

-14.62%

$HMT/USDT

0.025822

-1.82%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.6449

14.29%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6225

3.92%

3ULL/USDT

0.00057414

6.84%

AAVE/USDT

75.5500

2.16%

ACA/USDT

0.199

-2.45%

ACH/USDT

0.01166

-1.69%

ACK/USDT

0.010842

4.16%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444381

-0.18%

ADA/USDT

0.444500

-0.11%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1564

2.44%

ADXX/USDT

0.00001516

0.33%

AFIN/USDT

0.00393

-9.86%

AGV/USDT

0.00061659

-11.78%

AIMX/USDT

0.01434

-2.45%

AKITA/USDT

0.00000012493

-0.53%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36428

-4.91%

ALGO/USDT

0.364299

-4.88%

ALGOBLK/USDT

0.011372

-0.42%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7060

0.12%

ALPINE/USDT

3.8453

-4.66%

ALTRU/USDT

0.3761

3.41%

AMA/USDT

1.090100

2.85%

AMPT/USDT

0.007072

-0.48%

ANC/USDT

0.0972

12.11%

ANKR/USDT

0.03064

3.65%

ANML/USDT

0.00078713

-1.03%

ANN/USDT

0.006813

-10.21%

ANONYMOUS/USDT

0.00000000004567

-6.55%

APE/USDC

5.47912

-0.42%

APE/USDT

5.4790

-0.44%

API3/USDT

1.5971

-0.06%

APL/USDT

0.000652

-8.30%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3601

-1.37%

ARG/USDT

0.180896816

-4.51%

ARTEQ/USDT

0.011450

2.45%

ARTRINO/USDT

0.00036657

10.26%

ARV/USDT

0.00013651

-5.92%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006455

-4.58%

ASSA/USDT

0.011857

-7.53%

AST/USDT

0.12489

-5.96%

ATHENAS/USDT

0.01414

-0.14%

ATLAS/USDC

0.00453079

0.22%

ATLAS/USDT

0.00453110

0.13%

ATOM/USDT

13.8400

-0.04%

ATOZ/USDT

0.135888

-0.63%

ATR/USDT

0.0053263

-2.65%

AUDIO/USDT

0.21500

0.93%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008587

-0.22%

AVAX/USDT

17.3475

-0.06%

AXL/USDT

0.0000424

-0.70%

AXS/USDT

12.3900

-0.48%

AZY/USDT

0.06300

-2.72%

BABY/USDT

0.0283

2.91%

BABYDOGE/USDT

0.000000001248

6.30%

BAKE/USDT

0.2292

-1.08%

BANANA/USDT

0.085040

-2.84%

BAND/USDT

1.1980

-1.48%

BAS/USDT

0.05424

-0.55%

BAT/USDT

0.2984

-0.73%

BBT/USDT

0.000989

0.30%

BCH/USDT

115.59

1.75%

BDCC/USDT

0.2960

-9.06%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110034

-0.14%

BERRY/USDT

0.000783

-1.88%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027419

6.32%

BGC/USDT

0.002000

-2.25%

BICO/USDT

0.4226

0.88%

BIT/USDT

0.4675

-1.48%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029470

0.41%

BLP/USDT

0.030346

-1.26%

BLXM/USDT

0.315

-2.78%

BMX/USDC

0.180399

0.57%

BMX/USDT

0.1791

-0.94%

BNB/USDT

274.75

0.38%

BNT/USDT

0.438000

0.23%

BOBC/USDT

0.4606

-2.91%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.382083

-5.10%

BORING/USDT

0.006109

-3.60%

BOT/USDT

0.001913

6.63%

BP/USDT

0.017956

-2.61%

BRG/USDT

0.001215

-1.78%

BRISE/USDT

0.00000057

11.76%

BRN/USDT

0.187800

-6.38%

BRT/USDT

0.0210

-0.94%

BRWL/USDT

0.00373

-5.57%

BSHEESHA/USDT

18.523

0.48%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3042

5.23%

BTC/DAI

19,141.35

1.17%

BTC/USDC

19,126.32

1.17%

BTC/USDP

19,112.69

1.23%

BTC/USDT

19,133.99

1.21%

BTCPAY/USDT

14.34

-1.17%

BTH/USDT

0.00515040

2.17%

BTT/USDT

0.000000786

1.16%

BURN/USDT

0.0994

13.34%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004195

-2.76%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001375967

-26.68%

C98/USDT

0.359

0.56%

CAKE/USDT

4.5969

1.32%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11770

0.06%

CC/USDT

0.29

0.00%

CCT/USDT

0.24934150

-1.55%

CDTC/USDT

0.002104

0.14%

CELO/USDT

0.7699

-1.55%

CELR/USDT

0.014990

1.83%

CEM/USDT

0.241125

-0.38%

CENX/USDT

0.001458067

-6.27%

CFX/USDT

0.043250

2.13%

CFXT/USDT

0.000957

3.91%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034868

1.44%

CHESS/USDT

0.2579

2.71%

CHICKS/USDT

0.0013449

0.80%

CHZ/USDT

0.252200

-2.59%

CIRUS/USDT

0.1276

0.47%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.13%

COL/USDT

0.60250000

-0.02%

CREO/USDT

0.01191

-2.30%

CRO/USDT

0.114000

-1.38%

CSPR/USDT

0.028229

-1.81%

CTN/USDT

0.3133

2.59%

CUBE/USDT

0.596100

0.39%

CULT/USDT

0.00000611

-4.38%

CVX/USDT

4.75

3.04%

CWEB/USDT

0.025617

-2.23%

CYOP/USDT

0.0000000139

7.75%

DAI/USDC

0.99948

-0.02%

DAI/USDT

0.99955

0.00%

DAR/USDT

0.20061

-0.16%

DASH/USDT

41.45

0.56%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000146

1.39%

DC/USDT

0.000842

-7.06%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.81075015

-1.25%

DEP/USDT

0.0051

-1.92%

DES/USDT

0.01144

-2.31%

DG/USDT

0.046228

-4.25%

DHLT/USDT

0.031093

-1.94%

DINGO/USDT

0.00003715

204.01%

DMTR/USDT

0.01333

4.80%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1242

1.31%

DOGE/USDC

0.060668

-0.84%

DOGE/USDT

0.060670

-0.85%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-12.82%

DOGEMETA/USDT

0.000000000042650

-21.93%

DOME/USDT

0.00216000

10.20%

DORA/USDT

2.7680

-3.12%

DRAC/USDT

0.01073

-2.81%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004410

-0.02%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.353679

10.34%

EAI/USDT

0.0615

-0.97%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116099

2.86%

EGC/USDT

0.000000168

-4.55%

EGLD/USDT

46.60

-1.15%

ELON/USDT

0.0000002561

-1.73%

ELU/USDT

0.008990

-0.03%

ELVN/USDT

0.00282740

-1.12%

EMC1/USDT

0.006748

0.87%

EMPIRE/USDT

0.00422207

0.68%

ENJ/USDT

0.4625

0.06%

ENS/USDT

14.80

7.95%

EOS/USDC

1.175029

0.16%

EOS/USDT

1.175000

0.09%

EQ/USDT

0.0702

-10.69%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.183

2.14%

ETC/USDT

28.2000

-0.63%

ETH/USDC

1,322.32

2.47%

ETH/USDT

1,322.29

2.48%

ETHF/USDT

2.4152

1.91%

ETHW/USDT

10.48

-11.41%

EUL/USDT

7.4466

-7.23%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96509676

-0.68%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004855

2.25%

FAME/USDT

0.006090

-4.84%

FDC/USDT

0.0002299998

2.67%

FEAR/USDT

0.1538

1.38%

FET/USDT

0.0802

-0.37%

FIL/USDT

5.6600

-0.53%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160452

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

0.00%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81321

-0.52%

FITFI/USDT

0.057400

8.71%

FIU/USDT

0.014098

-0.01%

FLOKI/USDT

0.00000687

-9.13%

FND/USDT

0.035182

13.61%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1606

-1.71%

FOTA/USDT

0.07662620

4.03%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2173

-1.36%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07052

22.73%

FTM/USDT

0.226900

1.11%

FTRB/USDT

0.01006

0.80%

FTT/USDT

24.0660

2.17%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013600

4.21%

FXS/USDC

4.30771

0.26%

FYN/USDT

0.071923

-0.87%

G/USDT

0.0888

-0.22%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.685

0.19%

GALA/USDC

0.0405842

-0.20%

GALA/USDT

0.040591

-0.17%

GAMI/USDT

0.003332

-5.39%

GAMINGSHIBA/USDT

0.00000000002317

0.48%

GARI/USDT

0.0537

-3.94%

GBEX/USDT

0.0000000678

30.38%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.269582

0.21%

GM/USDT

0.000005340

4.71%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006952

-12.26%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038501

-2.91%

GMM/USDT

0.000796

-5.13%

GMR/USDT

0.0151

-1.31%

GMT/USDT

0.63505

2.81%

GNO/USDT

122.3000

1.58%

GOAL/USDT

0.3844

-5.20%

GODE/USDT

0.0148636

-0.55%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0284

0.00%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001016

0.00%

GULF/USDT

0.05112

1.65%

GUSD/USDT

0.9983

-0.17%

GVR/USDT

0.0000000015105653

0.31%

GWT/USDT

0.00065640

0.34%

H2O/USDT

0.001448

0.28%

H2ON/USDT

0.1680

2.88%

HBAR/USDT

0.059152

-0.47%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015220

-1.59%

HEC/TOR

10.201

3.23%

HEC/USDT

10.299

0.02%

HI/USDT

0.047153

5.96%

HIGH/USDT

1.335

-1.98%

HMT/USDT

0.0517

0.78%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1287

-2.43%

HOT/USDT

0.002032

-0.25%

HOTCROSS/USDT

0.012357

-2.96%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4096

-0.54%

HTO/USDC

0.1150

0.70%

ICE/USDT

0.00603221

-0.27%

ICP/USDT

6.20

4.03%

IDNA/USDT

0.026356

0.09%

ILV/USDT

57.30

1.96%

IMC/USDT

0.1051

0.48%

IMT/USDT

0.018281

-9.97%

IMX/USDT

0.7340

0.55%

INDI/USDT

0.1295

-0.46%

IP3/USDT

0.5137

-0.41%

ISP/USDT

0.000659

-0.75%

IUX/USDT

0.1308

-8.72%

KALI/USDT

0.00736

-1.74%

KATA/USDT

0.00019609

-1.54%

KILLER/USDT

0.0000003395

0.38%

KIND/USDT

0.1156

0.17%

KISHU/USDT

0.000000000392

2.62%

KKT/USDT

0.001230

-4.21%

KLAY/USDT

0.2034

0.89%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130909

-3.88%

KTO/USDT

0.000000003022

0.97%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0164

1.86%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011533

17.85%

LAIKA/USDT

0.000000288

0.35%

LANC/USDT

0.001919

-0.52%

LARIX/USDT

0.000690

-5.09%

LAT/USDT

0.007138

1.54%

LAYER/USDT

0.0492

1.65%

LDO/USDC

1.60590

-0.39%

LEASH/USDT

426.03

-5.21%

LED/USDT

0.0965

-3.02%

LEZ/USDT

0.014267

-0.73%

LIKE/USDT

0.0131

20.18%

LILFLOKI/USDT

0.000000000349

-2.24%

LIST/USDT

0.00806

-2.77%

LITH/USDT

0.0011730

1.03%

LITX/USDT

0.00061147

-1.14%

LKD/USDT

0.6193

4.01%

LNR/USDT

0.000000008004

0.46%

LOCUS/USDT

0.04129840

0.00%

LOKA/USDT

0.5044

-2.44%

LONIA/USDT

0.028062

-7.76%

LOOKS/USDT

0.1977

-0.40%

LOOP/USDT

0.056427

22.66%

LOOT/USDT

0.4044

0.42%

LOV/USDT

0.14756561

0.14%

LOVELY/USDT

0.00000011783

-5.01%

LOX/USDT

0.000459

1.77%

LPT/USDT

9.0099

-2.59%

LPY/USDT

0.000468

-7.51%

LTC/USDC

53.0658

-0.41%

LTC/USDT

53.0299

-0.47%

LTNM/USDT

3.8358

27.87%

LUFFY/USDT

0.0000000002217

-0.31%

LUNA/USDT

2.7416

21.66%

LUNC/USDT

0.00031200

54.33%

LUNG/USDT

0.00141018

-1.70%

LUXY/USDT

0.032530

-1.78%

LXF/USDT

0.00313

-1.26%

LYO/USDT

1.17121709

-1.04%

LYXE/USDT

4.675

3.06%

MANA/USDT

0.6991

0.09%

MANC/USDT

2.4091

-1.06%

MASK/USDT

1.1506

1.34%

MATIC/USDC

0.74879

1.08%

MATIC/USDT

0.748700

1.07%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.645

1.74%

MCONTENT/USDT

0.000000001502

-10.22%

MCRT/USDT

0.011813

9.82%

MEAN/USDT

0.1440

-0.41%

MERCE/USDT

0.0001112

-1.07%

MERGE/USDT

0.003823

-6.30%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.57%

METO/USDT

0.00108616

-4.44%

MEVR/USDT

0.065001

-0.84%

MEX/USDT

0.00004722

-2.13%

MFI/USDT

6,728.26

2.04%

MGT/USDT

0.003848

-0.82%

MHUNT/USDT

0.02697

13.89%

MILO/USDT

0.000000008480

1.69%

MINA/USDT

0.5920

2.42%

MIR/USDT

0.2139

7.60%

MISA/USDT

0.0000058

-1.69%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

1.76%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.234400

30.04%

MONI/USDT

0.06366

-10.14%

MONOPOLYMETA/USDT

0.0000912

-16.56%

MONS/USDT

0.02057

0.98%

MOVEZ/USDT

0.00362

-1.09%

MPLX/USDT

0.4240

-6.03%

MRHB/USDT

0.006917

-2.26%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.661637

3.32%

MSTR/USDT

0.2802

-0.64%

MTH/USDT

0.00850

-0.35%

MTVT/USDT

0.018321

52.68%

MVEDA/USDT

0.002127

2.60%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-22.22%

NAKA/USDT

0.053384

-6.23%

NASSR/USDT

0.00246693

10.44%

NEAR/USDT

3.6340

-1.17%

NEO/USDT

8.3202

0.00%

NEOM/USDT

9.69605050

-0.20%

NEPT/USDT

0.08970

0.73%

NEXO/USDT

0.9161

0.23%

NFC/USDT

1.0292

-0.11%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

1.85%

NLC/USDT

0.129055

-0.40%

NSUR/USDT

0.000495

1.02%

NULS/USDT

0.1928

1.47%

NVIR/USDT

0.061237

-6.18%

NYM/USDT

0.292500

4.39%

O3/USDT

0.0914

2.70%

OCEAN/USDT

0.1579

-1.62%

OKB/USDT

15.2799

0.92%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022580

-0.51%

OP/USDC

0.916896

1.48%

OP/USDT

0.9170

1.55%

OPUL/USDT

0.081025

-5.63%

OVR/USDT

0.7021

2.66%

P202/USDT

0.00029

-32.56%

PAF/USDT

0.0008277

-1.66%

PARA/USDT

0.0001741

0.40%

PC/USDT

0.01239583

-4.63%

PEN/USDT

0.036931

1.91%

PEOPLE/USDT

0.022800

-0.74%

PERI/USDT

0.08233629

0.07%

PERP/USDT

0.5669

-0.87%

PIG/USDT

0.000000016993

-1.40%

PKN/USDT

0.00171082

-0.20%

PKR/USDT

0.006505

-1.86%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.029557

24.51%

PLCU/USDT

2,774.92469874

-1.88%

PLEX/USDT

0.3108

-3.03%

PLI/USDT

0.08063

5.30%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.960

-0.71%

POLY/USDT

0.240499

13.34%

POR/USDT

0.000891

-8.05%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1414

-6.17%

PTS/USDT

0.0012031

19.74%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.013962

39.62%

QANX/USDT

0.01013

0.50%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030701

0.94%

QNT/USDT

118.80

0.85%

QOM/USDT

0.000000035799

0.00%

QRDO/USDT

0.2157

2.81%

QRX/USDT

0.004962

-0.30%

QTUM/USDT

2.8160

1.04%

QUACK/USDT

0.000000000671

-16.33%

QUICK/USDT

56.09

0.18%

QUINT/USDT

1.895

-0.47%

RACA/USDC

0.0003045

-0.88%

RACA/USDT

0.00030454

-0.84%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1600

-1.84%

RARI/USDT

2.2352

3.31%

RAY/USDT

0.5590

0.36%

RBIF/USDT

0.00000000009775

-0.81%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4709

-14.02%

REDLC/USDT

6.8254

5.29%

REFLEX/USDT

0.0000000038610

-2.77%

RELIC/USDT

0.00009348

-38.91%

REVO/USDT

0.3792

-0.24%

RIDE/USDT

0.129

-1.53%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005395

10.80%

ROCK/USDT

0.02039262

-2.82%

ROCKI/USDT

0.020286

0.51%

RSR/USDT

0.00764001

27.33%

RSS3/USDT

0.123599

0.65%

RTC/USDT

0.002708

-3.94%

RTT/USDT

0.00014802

0.29%

RVF/USDT

0.038837

-0.11%

RVLT/USDT

0.00000006554

-0.56%

S2K/USDT

0.000000170500

-6.78%

SAITAMA/USDT

0.001261

-5.40%

SAND/USDC

0.850775

-1.62%

SAND/USDT

0.8505

-1.65%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.86%

SEON/USDT

0.00867

-2.58%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0722

-7.91%

SHA/USDT

0.000827

2.35%

SHIB/USDC

0.0000110550

-0.11%

SHIB/USDT

0.0000110567

-0.15%

SHIBDOGE(1M)/USDT

0.0000000000926

24.63%

SHINJA(1M)/USDT

0.000000000437

-13.81%

SHIRYO/USDT

0.00000000000557

-9.87%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022376

-2.94%

SKEY/USDT

0.018845

12.13%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044362

2.23%

SLEEPEE/USDT

0.010537

-4.15%

SLP/USDT

0.003341

0.94%

SLRR/USDT

0.0192217

-0.08%

SMILE/USDT

0.00009500

-16.36%

SOL/USDC

33.4618

3.22%

SOL/USDT

33.4600

3.24%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002816

-5.76%

SOS/USDT

0.0000002351

-1.59%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010513

1.57%

SPHRI/USDT

0.014919

-0.01%

SPHYNX/USDT

0.003109

-1.77%

SQUIDGROW/USDT

0.000000010331

4.55%

SRCX/USDT

0.008855

0.00%

SRM/USDT

0.7610

1.87%

SROCKET/USDT

95.24

-3.03%

SRX/USDT

0.038831

3.34%

STA/USDT

0.14055

9.69%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000339

0.00%

STC/USDT

1.233

-12.12%

STEP/USDT

0.0010561

-0.14%

STG/USDT

0.5360

-5.33%

STMX/USDT

0.00711082

-0.13%

STORE/USDT

0.038106

-1.34%

STORJ/USDT

0.4576

0.20%

STREETH/USDT

0.007915

-1.32%

STRM/USDT

0.0259

-3.36%

STRX/USDT

0.045020

-5.62%

SUSHI/USDT

1.051

0.38%

SWEAT/USDT

0.0316738

-5.85%

SWU/USDT

0.142

-0.70%

SXP/USDT

0.3458

1.08%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009580

0.52%

TAO/USDT

0.2695

-2.07%

TBC/USDT

2,076.49

0.92%

TEDDYV2/USDT

0.00000000022105

-3.11%

TFUEL/USDT

0.053500

-0.93%

THETA/USDT

1.089000

0.28%

THG/USDT

0.0873

0.34%

THN/USDT

0.003101

5.58%

TIKTOKEN/USDT

0.0007481

-28.76%

TLM/USDT

0.0221

4.74%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.264

-2.69%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004606

0.15%

TRAXX/USDT

0.18620526

0.06%

TRU/USDT

0.1369

2.62%

TRX/USDC

0.059519

-0.19%

TRX/USDT

0.059500

-0.24%

TUSD/USDC

0.99993

-0.01%

TUSD/USDT

1.00000

-0.01%

TWT/USDT

0.901700

0.51%

UBT/USDT

0.14264129

0.21%

UBX/USDT

0.000048

4.35%

UFO/USDT

0.000001972

3.68%

UMA/USDT

2.3640

0.54%

UNC/USDT

0.0003242

0.46%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00991

-0.80%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00057

0.08%

UTG/USDT

7.9112

-3.55%

VAB/USDT

0.00162000

-2.99%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025316

5.55%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022631

0.59%

VHC/USDT

0.00781

-1.51%

VICA/USDT

0.2799

4.87%

VINU/USDT

0.00000001867

0.92%

VISION/USDT

0.004158

6.62%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095369

0.24%

VLX/USDT

0.00019016

-2.60%

VOLT/USDT

0.0000006790

-0.18%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012449

0.72%

VSP/USDT

0.4724

3.71%

VTHO/USDT

0.001397

0.00%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017495

-3.27%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8970

-0.25%

WBTC/USDT

19,164.10

1.45%

WCSOV/USDT

0.0360

0.00%

WE/USDT

4.78040

-0.76%

WEC/USDT

0.01664

1.16%

WELD/USDT

0.01705

2.16%

WELT/USDT

0.002079

0.19%

WEMIX/USDT

1.72956

0.80%

WILD/USDT

0.2342

3.13%

WIN/USDT

0.00009693

0.20%

WLKN/USDT

0.0484

-1.22%

WMT/USDT

0.197231

-2.37%

WNK/USDT

0.002417

-11.63%

WOO/USDT

0.13981

3.49%

WQT/USDT

0.003592

0.59%

WRK/USDT

0.05184

3.06%

WRX/USDT

0.2034

-3.97%

WT/USDT

0.1374

-0.15%

WTK/USDT

0.0278

22.47%

WWEB3/USDT

188.525

-1.17%

WWY/USDT

0.015444

0.01%

XAVA/USDT

0.3485

1.81%

XCAD/USDT

1.6305

-3.82%

XCH/USDT

33.42

-1.68%

XDC/USDT

0.029658

0.38%

XDEN/USDT

40.1194

-0.09%

XEM/USDT

0.039801

-0.75%

XET/USDT

0.00060

11.11%

XETA/USDT

0.06798

10.02%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.113344

-4.00%

XLM/USDT

0.11327972

-4.01%

XMON/USDT

17,831.31

5.05%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

2.84%

XRUN/USDT

0.387611

-2.72%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048735

6.67%

XTZ/USDT

1.466000

0.34%

XWG/USDT

0.006848

4.87%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004288

1.71%

YGG/USDT

0.3694

-1.60%

YOOSHI/USDT

0.0000001046

1.06%

ZBC/USDT

0.014102

6.22%

ZEC/USDT

58.30

3.35%

ZED/USDT

0.0388

-3.24%

ZEN/USDT

14.00

1.08%

ZENITH/USDT

0.01370

-8.79%

ZEON/USDT

0.00654561

-1.01%

ZGD/USDT

0.943

28.13%

ZINU/USDT

0.000000007262

10.57%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000539

-4.26%

ZOON/USDT

0.000782

-0.38%

ZPAY/USDT

0.104002

1.47%

ZPTC/USDC

0.12232

0.67%

ZRX/USDT

0.2660

-1.19%

ZYTH/USDT

0.031266

-0.42%

Рыночная торговля
Цена(USDT) Сумма(WTK) Время
0.0278 1,081.35 21:32:52
0.0277 3,129.10 21:32:52
0.0279 235.13 21:27:33
0.0278 5,806.11 21:27:33
0.0277 1,043.03 21:27:33
0.0278 8,054.42 21:27:00
0.0277 1,390.71 21:27:00
0.0275 242.88 21:27:00
0.0266 6,789.88 21:23:50
0.0271 500.24 21:22:25
0.0275 217.63 21:14:34
0.0275 4,148.23 21:14:34
0.0275 1,851.77 21:14:25
0.0276 7,841.17 21:14:12
0.0277 4,110.62 21:12:36
0.0277 1,826.88 21:12:28
0.0277 952.38 21:12:20
0.0277 250.48 21:12:20
0.0277 159.26 21:12:20
0.0277 135.31 21:10:03
0.0275 2,864.69 21:10:03
0.0275 5,951.00 21:09:46
0.0276 65.92 21:08:35
0.0273 150.92 21:08:35
0.0273 325.27 21:08:32
0.0269 416.08 21:08:06
0.0276 216.06 21:07:25
0.0274 7,553.90 21:06:33
0.0273 3,738.55 21:06:33
0.0271 52.09 21:06:33
0.0271 900.29 21:06:23
0.0271 4,239.71 21:06:23
0.0267 5.19 21:05:42
0.0267 471.00 21:05:39
0.0270 905.25 21:05:24
0.0270 3,738.56 21:05:24
0.0266 5.19 21:05:24
0.0266 471.00 21:05:06
0.0275 480.22 21:01:39
0.0270 1,428.57 21:01:39
0.0269 5,000.00 21:01:39
0.0267 88.08 21:01:39
0.0267 6,145.92 21:00:19
0.0265 2,536.08 21:00:19
0.0265 906.00 21:00:10
0.0267 766.00 20:59:14
0.0266 4,223.15 20:59:14
0.0266 2,530.51 20:59:09
0.0265 952.38 20:59:09
0.0265 2,872.50 20:59:09
Нет записей
Скрыть другие пары Отменить все