BTC/USDT

23,360.31 23,361.32USD
24H Change -0.68%
24H High 23,709.17
24H Low 23,215.47
24H Vol 514,195,340.33 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(BTC) Total(BTC)
  • 23,412.62 4.41003 37.34892
  • 23,407.57 1.38284 32.93889
  • 23,407.56 0.00863 31.55605
  • 23,402.51 2.46486 31.54742
  • 23,398.96 1.74177 29.08256
  • 23,397.31 1.63669 27.34079
  • 23,393.60 4.36780 25.70410
  • 23,389.03 3.30921 21.33630
  • 23,387.14 1.83483 18.02709
  • 23,383.47 4.71302 16.19226
  • 23,379.94 3.80139 11.47924
  • 23,376.05 1.11881 7.67785
  • 23,372.16 1.84428 6.55904
  • 23,366.48 0.07504 4.71476
  • 23,366.34 0.09304 4.63972
  • 23,366.20 0.06401 4.54668
  • 23,366.03 0.12984 4.48267
  • 23,365.79 0.05608 4.35283
  • 23,365.58 0.09074 4.29675
  • 23,365.44 0.18336 4.20601
  • 23,365.20 0.19043 4.02265
  • 23,364.99 0.10825 3.83222
  • 23,364.94 0.07523 3.72397
  • 23,364.80 0.05202 3.64874
  • 23,364.71 0.20138 3.59672
  • 23,364.62 0.18838 3.39534
  • 23,364.47 0.20673 3.20696
  • 23,364.33 0.18264 3.00023
  • 23,364.19 0.19775 2.81759
  • 23,364.05 0.12202 2.61984
  • 23,363.93 0.14426 2.49782
  • 23,363.79 0.22572 2.35356
  • 23,363.58 0.09737 2.12784
  • 23,363.41 0.21830 2.03047
  • 23,363.26 0.20528 1.81217
  • 23,363.20 0.08308 1.60689
  • 23,363.06 0.13233 1.52381
  • 23,363.00 0.22542 1.39148
  • 23,362.86 0.10457 1.16606
  • 23,362.67 0.19020 1.06149
  • 23,362.48 0.14314 0.87129
  • 23,362.34 0.05207 0.72815
  • 23,362.14 0.17620 0.67608
  • 23,362.09 0.21202 0.49988
  • 23,361.95 0.17342 0.28786
  • 23,361.74 0.10575 0.11444
  • 23,360.80 0.00124 0.00869
  • 23,360.74 0.00025 0.00745
  • 23,360.43 0.00086 0.00720
  • 23,360.33 0.00634 0.00634

23,360.31 23,361.32 USD

  • 23,360.31 0.00082 0.00082
  • 23,360.30 0.02126 0.02208
  • 23,359.90 0.11666 0.13874
  • 23,359.79 0.20368 0.34242
  • 23,359.65 0.22456 0.56698
  • 23,359.62 0.19240 0.75938
  • 23,359.58 0.08962 0.84900
  • 23,359.44 0.07244 0.92144
  • 23,359.35 0.13624 1.05768
  • 23,359.21 0.22152 1.27920
  • 23,359.03 0.18953 1.46873
  • 23,358.88 0.13796 1.60669
  • 23,358.74 0.07165 1.67834
  • 23,358.60 0.19408 1.87242
  • 23,358.41 0.14393 2.01635
  • 23,358.30 0.17258 2.18893
  • 23,358.16 0.13620 2.32513
  • 23,358.02 0.13243 2.45756
  • 23,357.88 0.12528 2.58284
  • 23,357.76 0.06301 2.64585
  • 23,357.68 0.22963 2.87548
  • 23,357.67 0.05326 2.92874
  • 23,357.53 0.20297 3.13171
  • 23,357.41 0.10611 3.23782
  • 23,357.24 0.08002 3.31784
  • 23,357.09 0.14899 3.46683
  • 23,357.03 0.09618 3.56301
  • 23,356.89 0.13727 3.70028
  • 23,356.83 0.15865 3.85893
  • 23,356.69 0.08446 3.94339
  • 23,356.55 0.17794 4.12133
  • 23,356.32 0.16446 4.28579
  • 23,356.18 0.09527 4.38106
  • 23,355.98 0.12906 4.51012
  • 23,355.92 0.19544 4.70556
  • 23,355.78 0.20495 4.91051
  • 23,355.63 0.16965 5.08016
  • 23,348.56 2.79488 7.87504
  • 23,345.03 4.74200 12.61704
  • 23,343.97 0.00410 12.62114
  • 23,340.56 2.39514 15.01628
  • 23,335.86 2.19862 17.21490
  • 23,333.03 0.00304 17.21794
  • 23,331.89 3.58972 20.80766
  • 23,327.98 1.61474 22.42240
  • 23,322.75 3.87027 26.29267
  • 23,318.16 4.65084 30.94351
  • 23,314.60 2.84214 33.78565
  • 23,310.09 3.38134 37.16699
  • 23,304.75 2.18840 39.35539
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger

Trigger

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available -- USDT
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
Available -- BTC
Price
USDT
Amount
BTC
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • ALTS
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

1.4510

0.26%

$CCX/USDT

0.08451

5.37%

$DFI/USDT

0.646200

0.19%

$FLAG/USDT

6.1320

1.19%

$HMT/USDT

0.004650

-0.60%

$ORE/USDT

0.00793

9.23%

$POR/USDT

1.0737

-0.92%

$PORT/USDT

0.001720

-2.88%

1INCH/USDT

0.5749

1.95%

3ULL/USDT

0.00076122

-4.14%

AAVE/USDT

90.0393

0.43%

ABEL/USDT

0.171271

2.74%

ACA/USDT

0.138

-6.12%

ACH/USDT

0.01572

7.08%

ACK/USDT

0.001711

1.97%

ACM/USDT

2.839

2.01%

ADA/USDC

0.400516

-0.48%

ADA/USDT

0.400400

-0.55%

ADP/USDT

0.00990

-0.40%

ADS/USDT

1.2495

0.48%

AFIN/USDT

0.000802

-3.61%

AGE/USDT

0.007818

41.53%

AGIX/USDT

0.27425

34.76%

AGV/USDT

0.00038971

-2.70%

AIMX/USDT

0.01725

-4.38%

AKITA/USDT

0.00000021265

3.80%

AKN/USDT

0.017898

0.50%

ALCAZAR/USDT

0.003927

4.25%

ALGO/USDC

0.27004

0.39%

ALGO/USDT

0.270100

0.19%

ALGOBLK/USDT

0.007443

0.32%

ALICE/USDT

1.8421

0.17%

ALPHA/USDT

0.006066

-1.03%

ALPINE/USDT

2.8361

1.08%

ALTRU/USDT

0.3698

0.49%

AMPLIFI/USDT

35.83

-0.83%

ANC/USDT

0.0550

-0.72%

ANKR/USDT

0.02864

1.78%

ANML/USDT

0.00088000

-11.56%

APE/USDC

5.91270

-0.81%

APE/USDT

5.9110

-0.81%

API3/USDT

1.7450

0.69%

APL/USDT

0.0005014

1.93%

APT/USDT

16.5888

-2.19%

AR/USDT

12.2400

0.16%

ARTEQ/USDT

0.014200

0.75%

ARX/USDT

0.00428

-5.10%

ARZ/USDT

0.000621

-0.32%

ASS/USDT

0.0000000007428

5.50%

ASSA/USDT

0.006930

-0.24%

AST/USDT

0.11120

1.74%

ASX/USDT

0.0198

-0.50%

ATH/USDT

2.0001

0.01%

ATHENAS/USDT

0.01360

-8.29%

ATLAS/USDC

0.00392348

0.42%

ATLAS/USDT

0.00391998

0.32%

ATOM/USDT

14.8323

-0.97%

ATOZ/USDT

0.204462

0.34%

ATR/USDT

0.0028551

1.70%

AUDIO/USDT

0.28690

0.70%

AUDT/USDT

0.024104

0.61%

AVA/USDT

0.00172437

-3.53%

AVAX/USDT

21.2290

-0.60%

AXS/USDT

11.3100

-0.26%

AZY/USDT

0.02241

3.32%

BABY/USDT

0.0275

-1.79%

BABYDOGE/USDT

0.000000002211

28.17%

BAKE/USDT

0.2379

14.71%

BANANA/USDT

0.073941

1.61%

BAND/USDT

2.2760

5.08%

BAR/USDT

4.26

0.47%

BAT/USDT

0.2808

3.27%

BBT/USDT

0.000771

-0.39%

BCB/USDT

0.016558

6.81%

BCH/USDT

137.30

-1.29%

BDY/USDT

0.00893

-1.00%

BENX/USDT

0.0281335

-3.28%

BEPRO/USDT

0.00122761

8.16%

BERRY/USDT

0.001736

-5.34%

BETU/USDT

0.027434

-5.40%

BFIC/USDT

17.8815

-7.23%

BGC/USDT

0.000670

1.21%

BGVT/USDT

0.0001745

-3.11%

BHAT/USDT

0.049152

3.48%

BICO/USDT

0.4022

-0.47%

BIT/USDT

0.5751

1.36%

BITCONEY/USDT

7.001

-0.84%

BLOK/USDT

0.0039530

-1.15%

BLP/USDT

0.053882

-2.18%

BLUESPARROW/USDT

0.0894

2.29%

BLXM/USDT

0.249

-1.58%

BMX/USDC

0.105781

1.09%

BMX/USDT

0.1061

0.86%

BNB/USDT

328.63

-1.51%

BNT/USDT

0.445000

-1.33%

BNX/USDT

95.08

4.48%

BONDLY/USDT

0.006782

-0.38%

BONE/USDT

1.819801

22.20%

BONK/USDT

0.0000010522

23.93%

BRG/USDT

0.00110249

-2.50%

BRISE/USDT

0.00000050

4.17%

BRN/USDT

0.166394

-4.11%

BSHEESHA/USDT

11.479

-1.43%

BSP/USDT

0.000366

94.68%

BSV/USDT

43.3400

-0.23%

BTC/DAI

23,376.48

-0.65%

BTC/USDC

23,364.90

-0.68%

BTC/USDT

23,360.31

-0.68%

BTCBANK/USDT

65.01

-48.40%

BTCPAY/USDT

0.0059

-13.24%

BTH/USDT

0.00201017

1.73%

BTNTV2/USDT

0.09000

-2.95%

BTT/USDT

0.000000749

0.00%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.002530

-0.32%

BYP/USDT

0.0000745

-16.20%

BZEN/USDT

0.000210000

0.09%

C98/USDT

0.276

2.60%

CAKE/USDT

4.3350

2.46%

CARE/USDT

0.005177

5.05%

CAST/USDT

0.10743

0.07%

CATHEON/USDT

0.0013364

-3.47%

CAUSE/USDT

0.41448

-1.54%

CCGDS/USDT

0.19536775

14.89%

CCT/USDT

0.30477712

-0.54%

CDOG/USDT

0.000597

6.42%

CDTC/USDT

0.001382

1.47%

CELO/USDT

0.7830

0.64%

CELR/USDT

0.019688

2.33%

CEM/USDT

0.576799

-0.15%

CENX/USDT

0.000726588

6.13%

CFX/USDT

0.070947

3.86%

CFXT/USDT

0.000535

5.73%

CGO/USDT

60.42

-2.25%

CHA/USDT

0.011479

9.21%

CHECKR/USDT

0.000330

0.61%

CHEQ/USDT

0.030884

1.74%

CHESS/USDT

0.2323

2.20%

CHZ/USDT

0.146000

2.28%

CIRUS/USDT

0.1487

2.34%

CITY/USDT

4.461

1.85%

CIX/USDT

0.02495004

7.08%

CMCX/USDT

0.002677

-2.05%

COC/USDT

0.0000000384

-1.79%

COREUM/USDT

0.505360

7.77%

CREO/USDT

0.002215

-1.95%

CRO/USDT

0.083050

2.99%

CROGE/USDT

0.00116

0.87%

CRTS/USDT

0.0008302

5.77%

CSPR/USDT

0.038480

5.60%

CUBIX/USDT

0.00388830

-0.23%

CVX/USDT

6.50

-2.11%

CYOP/USDT

0.0000000237

1.28%

D2T/USDT

0.016059

11.80%

DAI/USDC

0.99957

-0.04%

DAI/USDT

0.99951

-0.05%

DAR/USDT

0.26226

-1.05%

DASH/USDT

61.33

-0.97%

DBD/USDT

0.00661

-1.78%

DBX/USDT

0.00018729

-0.35%

DC/USDT

0.002078

7.33%

DCASH/USDT

0.01473

27.20%

DCB/USDT

0.002236

25.69%

DEBT/USDT

24.89722791

2.16%

DEP/USDT

0.0053

-3.64%

DES/USDT

0.001333

-1.99%

DEXO/USDT

0.00894399

-9.92%

DG/USDT

0.029097

20.38%

DHLT/USDT

0.001953

0.05%

DINGO/USDT

0.00001933

0.21%

DINO/USDT

0.01408

-8.51%

DMTR/USDT

0.01896

7.67%

DODI/USDT

0.00075

0.00%

DODO/USDT

0.1430

-0.21%

DOGA/USDT

0.01492

0.54%

DOGE/USDC

0.093772

1.52%

DOGE/USDT

0.093821

1.65%

DOGECOIN/USDT

0.00000000135

0.75%

DOGECOLA/USDT

0.008763

-0.51%

DOGEDIGGER/USDT

0.0000000000173

-5.46%

DOGGO/USDT

0.00000001809

-8.77%

DOME/USDT

0.00300000

-3.23%

DORA/USDT

3.9202

-1.13%

DRAC/USDT

0.00825

-6.46%

DUET/USDT

0.001662

1.53%

DVDX/USDT

0.0000905

-1.74%

DYDX/USDT

3.1850

-0.31%

EAI/USDT

0.0301

-0.33%

EFI/USDT

0.113310

21.49%

EFK/USDT

0.2225

0.18%

EGLD/USDT

45.44

0.22%

ELAN/USDT

7.0453

-0.77%

ELON/USDT

0.0000004083

8.10%

ELVN/USDT

0.00144081

1.24%

ENJ/USDT

0.4780

2.42%

ENS/USDT

16.28

2.01%

EOS/USDC

1.111832

1.31%

EOS/USDT

1.111999

1.37%

EQ/USDT

0.0724

-5.11%

ERR/USDT

0.00011860

-0.26%

ESHEESHA/USDT

9.525

0.85%

ETC/USDT

23.6600

0.34%

ETH/USDC

1,662.24

0.84%

ETH/USDT

1,661.77

0.81%

ETHF/USDT

0.3826

-5.25%

ETHW/USDT

4.53

-2.37%

EUL/USDT

6.2440

2.67%

EUROC/USDC

1.08601758

-0.76%

EXN/USDT

0.255298

-0.06%

FAKT/USDT

0.0159

-1.85%

FEAR/USDT

0.1308

-0.61%

FET/USDT

0.3225

15.43%

FIL/USDT

5.5910

-0.27%

FILM/ETH

0.000066

0.00%

FILM/USDT

0.107843

-0.28%

FIO/USDT

0.0392

8.29%

FIRO/USDT

2.22599

3.68%

FITFI/USDT

0.029000

2.84%

FIX00/USDT

0.00860034

10.55%

FLN/USDC

0.00040802

25.29%

FLOKI/USDT

0.00002990

19.79%

FLOW/USDT

1.1570

-0.27%

FLR/USDT

0.040490

-1.25%

FND/USDT

0.006355

-3.61%

FORM/USDT

0.00217

0.93%

FORT/USDT

0.1628

-0.73%

FOXV2/USDT

0.000874

2.58%

FRA/USDT

0.001698

-3.69%

FREE/USDT

0.0000001920

3.00%

FRONT/USDT

0.2352

1.82%

FRZSS/USDT

0.00000002362

-5.14%

FTM/USDT

0.630900

3.02%

FTRB/USDT

0.007084

3.39%

FTSWP/USDT

14.1830

0.11%

FUNEX/USDT

0.0489

7.47%

FWC/USDT

0.00000000006000

-3.24%

FWCL/USDT

3.05999

0.00%

FXS/USDC

10.80815

1.64%

FYN/USDT

0.038732

-2.38%

G/USDT

0.0208

-19.69%

G1X/USDT

0.00734518

-0.61%

GAL/USDT

2.573

1.42%

GALA/USDC

0.0556682

1.77%

GALA/USDT

0.055644

1.76%

GAMEX/USDT

0.012586

-3.32%

GAMI/USDT

0.003501

11.32%

GAMINGSHIBA/USDT

0.00000000001496

-1.38%

GBEX/USDT

0.0000001232

4.32%

GEAR/USDT

0.01787

16.64%

GET/USDT

0.023547

0.44%

GGG/USDT

0.044550

0.00%

GLD/USDT

0.0131

0.00%

GLM/USDC

0.260626

4.62%

GM/USDT

0.000014823

11.79%

GMCOIN/USDT

0.0844

0.48%

GMEX/USDT

0.00057916

11.28%

GMM/USDT

0.000470

-10.13%

GMMT/USDT

2.6337

-0.10%

GMT/USDT

0.55676

-0.21%

GMX/USDT

75.18000

11.08%

GNO/USDT

118.9000

1.11%

GOAL/USDT

0.1934

-0.26%

GODE/USDT

0.022934

4.39%

GOMT/USDT

0.679257

-1.56%

GPCX/USDT

0.001005

0.00%

GQ/USDT

0.002780

-11.01%

GRV/USDT

0.9123

0.55%

GST/USDT

0.0231

2.67%

GSX/USDT

0.0092

2.22%

GTC/USDT

2.070

3.92%

GULF/USDT

0.05129

2.03%

GWT/USDT

0.00042169

-5.37%

H2O/USDT

0.000860

-0.35%

HBAR/USDT

0.071929

4.33%

HBB/USDT

0.094323

1.11%

HEC/TOR

3.501

0.09%

HEC/USDT

3.497

-0.03%

HFT/USDT

0.5092

1.01%

HI/USDT

0.024206

-0.59%

HIGH/USDT

3.757

5.53%

HMT/USDT

0.0626

-7.40%

HNTR/USDT

0.003581

0.08%

HOD/USDT

0.00734

-1.21%

HOOK/USDT

3.3431

-1.16%

HOT/USDT

0.002212

0.91%

HOTCROSS/USDT

0.008113

-1.62%

HT/USDT

5.6806

-1.64%

HTO/USDC

0.0385

2.67%

HYDRA/USDT

2.340

-1.35%

HYPER/USDT

0.0024500

-31.37%

ICE/USDT

0.00532116

19.42%

ICP/USDT

5.82

-0.51%

ICW/USDT

0.02237076

0.68%

IDNA/USDT

0.027540

-2.03%

ILV/USDT

97.69

-5.51%

IMC/USDT

0.0111

-0.89%

IMPT/USDT

0.009800

-5.90%

IMT/USDT

0.006587

-5.94%

IMX/USDT

0.9530

-0.82%

INR/USDT

0.163592

2.39%

ISP/USDT

0.000941

-7.29%

IUX/USDT

0.05287433

6.82%

IXP/USDT

0.0004741

-1.39%

JASMY/USDT

0.005528

0.95%

KABOSU INU/USDT

0.000002300001

-4.57%

KAG/USDT

22.818180

-4.72%

KALI/USDT

0.0033973

-3.59%

KATA/USDT

0.00088467

-11.23%

KAU/USDT

60.757575

-2.64%

KAVA/USDT

1.0210

-2.48%

KIND/USDT

0.002132

-7.30%

KISHU/USDT

0.000000000605

17.02%

KKT/USDT

0.000824

-0.72%

KLAY/USDT

0.2141

3.08%

KLX/USDT

0.00025301

1.72%

KOL/USDT

0.002304

-2.66%

KOM/USDT

0.00159211

0.47%

KOSON/USDT

0.02223

1.46%

KRU/USDT

0.2178

-0.23%

KTO/USDT

0.000000002464

9.95%

KTX/USDT

0.03011

-12.93%

KUBE/USDT

0.0119

-2.46%

KXA/USDT

0.017501

-4.50%

LABS/USDT

0.000606

-3.04%

LANC/USDT

0.000966

1.68%

LAT/USDT

0.013220

9.43%

LAYER/USDT

0.0799

-2.08%

LAZIO/USDT

3.5585

1.31%

LBT/USDT

0.148646

0.12%

LDO/USDC

2.27546

2.40%

LDO/USDT

2.27500

2.39%

LEASH/USDT

504.68

22.82%

LED/USDT

0.0472

13.46%

LEX/USDT

2.000002

5.26%

LEZ/USDT

0.066349

-1.69%

LGC/USDT

0.01008569

0.06%

LILFLOKI/USDT

0.000000000450

23.29%

LIT/USDT

1.0321

0.51%

LITH/USDT

0.0009110

0.55%

LKD/USDT

0.8640

-0.06%

LNR/USDT

0.0266

-1.85%

LOCUS/USDT

0.08047

-1.67%

LOKA/USDT

0.6980

-0.01%

LOOKS/USDT

0.2970

12.97%

LOOP/USDT

0.035061

2.39%

LOVELY/USDT

0.00000008927

4.85%

LPT/USDT

8.5500

5.04%

LST/USDC

0.7559

0.15%

LTC/USDC

98.8699

-0.05%

LTC/USDT

98.8601

-0.08%

LUFFY/USDT

0.0000000001912

2.30%

LUNA/USDT

2.2210

0.53%

LUNC/USDT

0.00019655

2.47%

LUNG/USDT

0.00133730

-3.33%

LUXY/USDT

0.017710

0.94%

LWC/USDT

0.0876

4.78%

LXF/USDT

0.00148

0.00%

LYO/USDT

0.83073749

-0.36%

LYXE/USDT

9.930

6.99%

M87/USDT

0.00000162

2.53%

MAGIC/USDT

1.9341

-4.96%

MANA/USDT

0.7801

-1.10%

MANC/USDT

0.9775

2.37%

MASK/USDT

5.2990

12.86%

MATIC/USDC

1.22368

2.30%

MATIC/USDT

1.223700

2.32%

MBX/USDT

0.000203

-0.98%

MC/USDT

0.382

-0.26%

MCONTENT/USDT

0.000000001271

4.10%

MCRT/USDT

0.004520

-0.90%

MEAN/USDT

0.0316

1.28%

MEG/USDT

0.0007369

-2.60%

MEGA/USDT

0.00711

0.28%

MEMV/USDT

0.46450000

19.10%

METANO/USDT

0.00073147

3.41%

METIS/USDT

40.523

11.38%

METO/USDT

0.00153649

-5.87%

MEVR/USDT

0.033791

1.96%

MEX/USDT

0.00001748

0.00%

MFI/USDT

7,441.34

-2.06%

MGT/USDT

0.001883

-0.48%

MGXG/USDT

0.096020

-0.67%

MHUNT/USDT

0.01174

-0.76%

MILO/USDT

0.000000027190

-6.56%

MINA/USDT

0.8395

-1.10%

MINTME/USDT

0.02317

-0.09%

MIR/USDT

0.1808

2.26%

MISA/USDT

0.000000469

13.56%

MMAI/USDT

0.00038663

1.06%

MONOPOLYMETA/USDT

0.000000000000462

-18.09%

MONS/USDT

0.01477

2.07%

MOON/USDT

0.050

13.64%

MOVEZ/USDT

0.00305

0.00%

MR/USDT

0.000008300

0.75%

MRHB/USDT

0.005157

-0.39%

MRX/USDT

0.00004812

-7.85%

MSTR/USDT

0.1466

-1.28%

MTH/USDT

0.00819

0.00%

MTVT/USDT

0.010311

5.98%

MTW/USDT

0.01971422

0.00%

MULTI/USDT

10.26

-1.91%

MVEDA/USDT

0.001662

4.99%

MVP/USDT

0.00498

-0.20%

MVRS/USDT

0.000000117

4.46%

NAKA/USDT

0.317886

-2.97%

NASSR/USDT

0.00120000

0.00%

NEAR/USDT

2.4710

-0.24%

NEO/USDT

8.8600

-0.11%

NEOM/USDT

1.21999985

0.45%

NEPT/USDT

0.000129

0.78%

NEXO/USDT

0.8070

0.50%

NFT/USDT

0.00000049

2.08%

NFTY/USDT

0.00248085

-2.46%

NODL/USDT

0.003305

1.66%

NSUR/USDT

0.000161

-3.01%

NTIC/USDT

0.038000

-23.97%

NULS/USDT

0.2705

3.56%

NVIR/USDT

0.045299

-6.16%

NYM/USDT

0.322400

4.44%

OAS/USDT

0.078952

-0.61%

OCEAN/USDT

0.4029

9.19%

OHO/USDT

0.003381

-1.69%

OKB/USDT

41.2360

3.65%

OLE/USDT

0.0221

72.66%

OMAX/USDT

0.0004128

5.60%

ONLYFANS/USDT

0.00000000005106

57.25%

OOE/USDT

0.025078

0.02%

OP/USDC

3.076616

1.70%

OP/USDT

3.0770

2.12%

OPUL/USDT

0.221851

45.55%

OSMO/USDT

1.0560

-4.09%

OVR/USDT

0.3160

3.00%

OZONE/USDT

100.33

1.81%

PAF/USDT

0.0005718

-0.31%

PARADOX/USDT

0.020348

-2.41%

PAYBIT/USDT

0.0193

-35.67%

PC/USDT

0.00300621

-0.68%

PEN/USDT

0.081060

-0.74%

PEOPLE/USDT

0.031390

3.09%

PERP/USDT

0.7117

1.17%

PHL/USDT

0.01750

-1.13%

PI/USDT

63.37

-2.15%

PIAS/USDT

0.0445

4.95%

PIF/USDT

0.00519

-1.14%

PIG/USDT

0.000000021830

6.33%

PKN/USDT

0.00178927

-0.31%

PKR/USDT

0.003176

4.82%

PKT/USDT

0.0035900

1.21%

PLANETS/USDT

0.005893

8.69%

PLASTIK/USDT

0.030071

-0.11%

PLEX/USDT

0.1827

-9.60%

PLI/USDT

0.05641

-3.42%

PLN/USDT

0.022026

-1.44%

POR/USDT

0.000445

6.46%

PORTO/USDT

3.1336

1.51%

POSS/USDT

0.00780

-1.52%

PPI/USDT

0.00181

2.26%

PRIMAL/USDT

0.0107026

-2.17%

PRMX/USDT

0.004789

22.86%

PROS/USDT

0.6418

2.33%

PROTEO/USDT

1.514

1.88%

PRS/USDT

0.26701

-0.98%

PSG/USDT

6.510

0.45%

PSTAKE/USDT

0.1385

5.16%

PTOY/USDT

0.00786034

0.94%

PTX/USDT

0.0049

-2.00%

PUNCH/USDT

0.0025

-13.79%

Q2/USDT

0.000812

-0.37%

QDT/USDT

0.00424617

-0.58%

QI/USDT

0.00913

-0.11%

QLINDO/USDT

0.058072

1.38%

QNT/USDT

143.91

-1.50%

QOM/USDT

0.000000047199

-9.41%

QRDO/USDT

0.1785

0.96%

QTUM/USDT

2.8170

0.79%

QUACK/USDT

0.000000001543

-0.06%

QUICK/USDT

58.40

-0.68%

QUINT/USDT

1.436

3.53%

RACA/USDC

0.0002306

2.04%

RACA/USDT

0.00023078

2.16%

RADAR/USDT

0.04049

4.87%

RAMA/USDT

0.173

-2.81%

RARE/USDT

0.1784

19.33%

RARI/USDT

2.2666

0.62%

RAY/USDT

0.2490

0.93%

RBIF/USDT

0.00000000018358

3.82%

RBLS/USDT

0.10595

5.72%

RBW/USDT

0.02841

1.54%

RCG/USDT

0.2159

0.05%

REBUS/USDT

0.04553

-7.89%

REDLC/USDT

0.7520

-10.22%

REP/USDT

6.38999

3.06%

RIDE/USDT

0.061

-3.17%

RITE/USDT

0.001679

-0.53%

RNDR/USDT

1.7080

1.12%

RPL/USDT

40.54

-2.90%

RSR/USDT

0.00434400

0.77%

RSS3/USDT

0.194117

-4.33%

RTC/USDT

0.00007176

-7.62%

RTT/USDT

0.00005712

0.07%

RVLT/USDT

0.00000006490

-1.28%

SAITAMA/USDT

0.002543

2.62%

SAND/USDC

0.762223

-0.06%

SAND/USDT

0.7621

-0.10%

SANTOS/USDT

5.920

1.74%

SEON/USDT

0.00715

-9.15%

SFM/USDT

0.000288

1.77%

SG/USDT

0.0314

-1.57%

SHA/USDT

0.0007632

-0.70%

SHIB/USDC

0.0000140180

11.39%

SHIB/USDT

0.0000140141

11.37%

SHIBDOGE(1M)/USDT

0.0000000000947

14.65%

SHIBLITE/USDT

0.000000001368

-1.37%

SHILL/USDT

0.017056

0.00%

SHINJA/USDT

0.000125377

-1.03%

SIDUS/USDT

0.0013557

9.33%

SINGH/USDT

0.039308

0.15%

SKEY/USDT

0.016957

-1.73%

SKL/USDT

0.039772

4.55%

SLP/USDT

0.003140

0.32%

SLRR/USDT

0.0021500

-1.80%

SNS/USDT

0.00367049

-1.69%

SOL/USDC

24.5649

0.17%

SOL/USDT

24.5601

0.16%

SOLAR/USDT

0.009270

-0.23%

SOLO/USDT

0.164200

2.95%

SOLVE/USDT

0.03127

-2.95%

SOM/USDT

0.0004180

-1.02%

SOS/USDT

0.0000001969

1.49%

SPELL/USDT

0.0008579

4.52%

SPXC/USDT

0.0000000003327

-1.25%

SRM/USDT

0.3796

-0.16%

SRX/USDT

0.017003

0.52%

SSV/USDT

27.8629

12.47%

STACK/USDT

0.006586

4.72%

STARL/USDT

0.00000373

0.00%

STC/USDT

0.503

4.14%

STEP/USDT

0.0004500

-7.52%

STG/USDT

0.7458

6.18%

STMX/USDT

0.0061509

0.03%

STORE/USDT

0.022688

5.14%

STORJ/USDT

0.4165

4.94%

STREETH/USDT

0.006335

-0.13%

STRM/USDT

0.0137

-4.20%

STRX/USDT

0.028601

0.00%

SUSHI/USDT

1.551

1.04%

SWEAT/USDT

0.0166670

0.37%

SWU/USDT

0.0126

7.69%

SXP/USDT

0.3124

2.23%

SYNR/USDT

0.007529

1.17%

SYP/USDT

0.001016

-7.64%

T/USDT

0.04814

-3.35%

TAMA/USDT

0.02034

-0.25%

TANK/USDT

0.006342

-1.52%

TBC/USDT

2,534.42

-0.73%

TCG2/USDT

0.079350

0.57%

TERA/USDT

0.000000000270

-1.46%

TFUEL/USDT

0.057800

-3.83%

THETA/USDT

1.105105

-1.59%

THG/USDT

0.0728

4.45%

TLM/USDT

0.0231

1.76%

TLOS/USDT

0.1479

2.85%

TOKAMAK/USDT

1.549

8.17%

TON/USDT

2.340

-1.10%

TOR/USDC

0.9993

-0.01%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0007172

-6.32%

TRAXX/USDT

0.03270279

0.91%

TRI/USDT

0.33

-2.94%

TROJANIX/USDT

0.00005917

-41.29%

TRX/USDC

0.064307

0.17%

TRX/USDT

0.064310

0.17%

TSUKA/USDT

0.074848

-0.13%

TUPAN/USDT

0.01229

-11.65%

TUSD/USDC

1.00010

0.00%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

1.688900

0.82%

UMA/USDT

2.1559

1.93%

UPO/USDT

0.01739

13.36%

USDC/USDT

0.99985

-0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00323

-0.92%

VAB/USDT

0.00116138

2.22%

VC/USDT

0.007611

2.51%

VCG/USDT

0.01681

0.12%

VEMP/USDT

0.018321

-0.96%

VET/USDT

0.024750

-0.12%

VHC/USDT

0.00307

5.86%

VICA/USDT

0.0152

-3.18%

VINA/USDT

0.05876

-0.89%

VINU/USDT

0.00000001861

0.87%

VLTY/USDT

0.0086546

0.62%

VOLR/USDT

0.6432

0.03%

VOLT/USDT

0.0000011000

24.46%

VR/USDT

0.009270

9.87%

VRGW/USDT

0.0007027

-9.35%

VRJAM/USDT

0.00051000

0.00%

VSP/USDT

0.3854

-6.64%

VTHO/USDT

0.001188

0.25%

VTS/USDT

0.1826

0.11%

VXL/USDT

0.009114

9.75%

WAS/USDT

0.02169363

-0.47%

WAVES/USDT

2.8531

-3.02%

WBTC/USDT

23,326.00

-0.75%

WCSOV/USDT

0.0099

2.06%

WE/USDT

7.26780

-1.90%

WEC/USDT

0.04392

13.31%

WELT/USDT

0.003046

-4.51%

WEMIX/USDT

1.548832

38.90%

WEMP/USDT

0.0000000005507861

-6.60%

WILD/USDT

0.4282

3.33%

WIN/USDT

0.00009622

0.91%

WLKN/USDT

0.0483

0.00%

WMT/USDT

0.188080

3.00%

WNK/USDT

0.001166

1.75%

WOO/USDT

0.22158

14.51%

WQT/USDT

0.002743

-2.25%

WRX/USDT

0.1958

-0.15%

WTK/USDT

0.0083

1.22%

WWY/USDT

0.005334

-0.52%

XBLL/USDT

0.10048

-0.05%

XCAD/USDT

1.3933

11.60%

XCH/USDT

45.06

0.42%

XDC/USDT

0.032936

6.33%

XDEN/USDT

22.3998

5.91%

XEM/USDT

0.040700

2.26%

XEN/USDT

0.000001537

-1.91%

XETA/USDT

0.04752

-0.54%

XI/USDT

0.030474

-16.21%

XLM/USDC

0.093169

0.12%

XLM/USDT

0.09313931

0.04%

XLN/USDT

0.00775

-0.26%

XMR/USDT

173.89

-0.69%

XRD/USDT

0.059254

1.00%

XRP/USDT

0.41070

-0.05%

XRPAYNET/USDT

0.001868

5.48%

XRPC/USDT

0.00955

23.54%

XRUN/USDT

0.321242

-0.54%

XSPECTAR/USDT

0.037257

0.76%

XTZ/USDT

1.154000

2.30%

XWG/USDT

0.0016100

1.44%

YCO/USDC

0.005698

-0.07%

YGG/USDT

0.3204

2.40%

YOOSHI/USDT

0.0000000930

6.04%

ZBC/USDT

0.011881

0.40%

ZEC/USDT

46.90

0.00%

ZEN/USDT

10.99

4.07%

ZENIQ/USDT

0.04977

3.11%

ZGD/USDT

0.425

-1.16%

ZINU/USDT

0.003496

2.25%

ZNC/USDT

0.00000456

0.22%

ZPAY/USDT

0.091001

1.11%

ZPTC/USDC

0.02641

-0.60%

ZRX/USDT

0.2636

5.82%

Market Trades
Price(USDT) Amount(BTC) Time
23,360.32 0.01481 12:34:56
23,360.32 0.01161 12:34:56
23,360.32 0.01415 12:34:56
23,360.32 0.05527 12:34:55
23,360.32 0.01057 12:34:55
23,360.32 0.02138 12:34:55
23,360.32 0.08581 12:34:54
23,360.31 0.00669 12:34:53
23,360.31 0.03020 12:34:53
23,360.31 0.04892 12:34:53
23,360.31 0.02527 12:34:52
23,360.31 0.00130 12:34:52
23,360.31 0.01400 12:34:52
23,360.32 0.00198 12:34:50
23,360.31 0.07507 12:34:50
23,360.32 0.03817 12:34:49
23,360.32 0.00032 12:34:49
23,360.32 0.00208 12:34:49
23,360.31 0.01706 12:34:48
23,360.31 0.05657 12:34:48
23,360.31 0.00167 12:34:48
23,360.32 0.03549 12:34:46
23,360.32 0.00252 12:34:46
23,360.32 0.03662 12:34:45
23,360.06 0.03080 12:34:43
23,360.07 0.00412 12:34:43
23,360.06 0.01549 12:34:42
23,360.06 0.01943 12:34:42
23,360.07 0.00031 12:34:41
23,360.06 0.07499 12:34:41
23,360.07 0.02477 12:34:40
23,360.06 0.00891 12:34:40
23,360.71 0.07342 12:34:38
23,360.70 0.00063 12:34:38
23,360.68 0.00125 12:34:38
23,360.57 0.02552 12:34:37
23,360.55 0.00036 12:34:36
23,360.55 0.07494 12:34:36
23,360.54 0.02396 12:34:34
23,360.54 0.04365 12:34:33
23,360.38 0.01644 12:34:32
23,360.38 0.02502 12:34:32
23,360.38 0.02452 12:34:32
23,360.52 0.03576 12:34:31
23,360.52 0.03022 12:34:31
23,360.52 0.03253 12:34:30
23,360.51 0.01411 12:34:30
23,360.50 0.02484 12:34:28
23,360.50 0.02180 12:34:28
23,360.73 0.04143 12:34:27